Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.61	12.72	12.41	12.59	252,329	+0.03(+0.23%)
Nov 29, 2012	12.71	12.78	12.47	12.56	134,499	+0.01(+0.08%)
Nov 28, 2012	12.17	12.68	12.08	12.55	280,658	+0.34(+2.82%)
Nov 27, 2012	12.10	12.32	12.05	12.21	85,325	+0.07(+0.57%)
Nov 26, 2012	12.26	12.33	11.93	12.14	142,432	-0.20(-1.60%)
Nov 23, 2012	12.21	12.39	12.18	12.33	50,808	+0.20(+1.62%)
Nov 21, 2012	12.02	12.21	11.87	12.14	87,382	+0.15(+1.23%)
Nov 20, 2012	11.92	12.01	11.80	11.99	121,138	+0.08(+0.67%)
Nov 19, 2012	11.66	11.91	11.57	11.91	355,319	+0.34(+2.98%)
Nov 16, 2012	11.15	11.61	11.01	11.57	236,691	+0.47(+4.26%)
Nov 15, 2012	11.44	11.45	11.06	11.09	177,296	-0.37(-3.26%)
Nov 14, 2012	11.67	11.69	11.34	11.47	171,614	-0.16(-1.35%)
Nov 13, 2012	11.70	11.81	11.57	11.62	159,292	-0.19(-1.58%)
Nov 12, 2012	11.88	11.92	11.64	11.81	96,398	-0.06(-0.50%)
Nov 09, 2012	11.70	12.15	11.69	11.87	175,727	+0.08(+0.67%)
Nov 08, 2012	11.82	11.90	11.75	11.79	150,364	-0.03(-0.25%)
Nov 07, 2012	12.03	12.05	11.72	11.82	202,952	-0.40(-3.30%)
Nov 06, 2012	11.90	12.35	11.90	12.23	161,708	+0.34(+2.90%)
Nov 05, 2012	11.61	11.96	11.61	11.88	139,114	+0.24(+2.03%)
Nov 02, 2012	11.75	11.90	11.58	11.64	154,147	-0.10(-0.84%)
Nov 01, 2012	11.62	11.95	11.62	11.74	265,796	+0.10(+0.85%)
Oct 31, 2012	11.61	11.81	11.42	11.64	267,638	+0.05(+0.43%)
Oct 26, 2012	11.63	11.60	11.60	11.60	180,734	-0.06(-0.51%)
Oct 25, 2012	11.45	11.76	11.45	11.65	126,410	+0.23(+1.98%)
Oct 24, 2012	11.61	11.78	11.33	11.43	131,353	-0.17(-1.44%)
Oct 23, 2012	11.36	11.61	10.63	11.60	130,302	+0.14(+1.20%)
Oct 19, 2012	11.74	11.74	11.33	11.46	250,587	-0.39(-3.32%)
Oct 18, 2012	11.99	12.09	11.81	11.85	168,143	-0.19(-1.55%)
Oct 17, 2012	11.79	12.06	11.76	12.04	224,118	+0.24(+2.00%)
Oct 16, 2012	11.44	11.86	11.31	11.80	221,396	+0.36(+3.18%)
Oct 15, 2012	11.51	11.66	11.38	11.44	273,403	-0.06(-0.51%)
Oct 12, 2012	11.67	11.75	11.49	11.50	141,679	-0.23(-1.93%)
Oct 11, 2012	11.80	11.86	11.66	11.72	107,564	+0.01(+0.08%)
Oct 10, 2012	11.78	11.80	11.61	11.71	126,270	-0.08(-0.67%)
Oct 09, 2012	11.82	11.84	11.58	11.79	148,125	-0.03(-0.25%)
Oct 08, 2012	11.83	11.88	11.64	11.82	161,340	-0.07(-0.58%)
Oct 05, 2012	12.08	12.18	11.87	11.89	190,446	-0.09(-0.78%)
Oct 04, 2012	12.02	12.20	11.91	11.98	152,275	-0.00(-0.04%)
Oct 03, 2012	12.03	12.11	11.77	11.99	281,296	-0.04(-0.33%)
Oct 02, 2012	12.15	12.31	11.90	12.03	239,870	-0.11(-0.90%)
Oct 01, 2012	12.14	12.37	12.06	12.14	238,793	+0.00(+0.01%)
Sep 28, 2012	12.36	12.36	12.13	12.14	148,717	-0.30(-2.38%)
Sep 27, 2012	12.24	12.46	12.12	12.43	187,420	+0.23(+1.85%)
Sep 26, 2012	12.45	12.58	12.05	12.21	255,438	-0.24(-1.89%)
Sep 25, 2012	12.96	13.02	12.40	12.44	282,428	-0.46(-3.59%)
Sep 24, 2012	12.99	13.04	12.80	12.90	243,374	-0.17(-1.28%)
Sep 21, 2012	13.32	13.34	12.83	13.07	1,058,801	-0.07(-0.52%)
Sep 20, 2012	12.97	13.26	12.97	13.14	203,607	+0.07(+0.52%)
Sep 19, 2012	13.46	13.46	13.03	13.07	266,930	-0.49(-3.63%)
Sep 18, 2012	13.51	13.65	13.31	13.56	200,119	+0.08(+0.58%)
Sep 17, 2012	13.49	13.52	13.28	13.49	151,615	-0.04(-0.29%)
Sep 14, 2012	13.44	13.77	13.25	13.52	239,808	+0.15(+1.10%)
Sep 13, 2012	13.24	13.61	13.14	13.38	206,478	+0.15(+1.12%)
Sep 12, 2012	13.18	13.39	13.11	13.23	184,626	+0.05(+0.37%)
Sep 11, 2012	13.25	13.38	13.06	13.18	283,808	-0.17(-1.25%)
Sep 10, 2012	13.22	13.44	13.22	13.35	412,403	+0.00(+0.00%)
Sep 07, 2012	13.09	13.35	12.87	13.35	328,466	+0.09(+0.67%)
Sep 06, 2012	13.01	13.28	12.93	13.26	333,059	+0.35(+2.75%)
Sep 05, 2012	12.90	13.08	12.83	12.90	367,361	-0.02(-0.19%)