DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	68.30	68.32	67.16	68.03	378,953	-0.40(-0.58%)
Nov 29, 2012	67.88	68.72	67.50	68.43	438,328	+0.39(+0.57%)
Nov 28, 2012	67.40	68.48	66.93	68.04	896,407	+0.36(+0.53%)
Nov 27, 2012	68.66	68.66	67.55	67.68	474,890	-0.58(-0.85%)
Nov 26, 2012	68.50	69.17	68.06	68.26	928,212	+0.14(+0.21%)
Nov 23, 2012	67.65	68.44	67.23	68.12	252,715	+0.94(+1.40%)
Nov 21, 2012	67.12	67.77	66.61	67.18	775,328	-0.62(-0.91%)
Nov 20, 2012	66.75	69.35	66.40	67.80	3,200,340	+5.51(+8.85%)
Nov 19, 2012	60.04	62.56	59.43	62.29	1,114,633	+3.14(+5.31%)
Nov 16, 2012	58.54	59.34	57.89	59.15	719,811	+0.76(+1.30%)
Nov 15, 2012	58.90	58.90	57.27	58.39	1,066,475	-1.35(-2.26%)
Nov 14, 2012	60.79	60.97	59.10	59.74	367,617	-0.73(-1.21%)
Nov 13, 2012	60.50	61.03	60.13	60.47	427,537	+0.00(+0.00%)
Nov 12, 2012	60.57	60.57	59.81	60.47	231,468	+0.31(+0.52%)
Nov 09, 2012	60.31	61.19	59.64	60.16	419,078	-0.19(-0.31%)
Nov 08, 2012	61.95	62.38	60.09	60.35	323,466	-1.57(-2.54%)
Nov 07, 2012	62.20	62.55	61.50	61.92	204,381	-0.57(-0.91%)
Nov 06, 2012	62.68	63.05	62.19	62.49	243,992	-0.04(-0.06%)
Nov 05, 2012	62.59	62.75	61.72	62.53	297,408	-0.22(-0.35%)
Nov 02, 2012	63.53	63.98	62.66	62.75	532,971	-0.35(-0.55%)
Nov 01, 2012	62.72	64.27	62.45	63.10	954,899	+0.51(+0.81%)
Oct 31, 2012	61.75	62.73	61.05	62.59	398,623	+1.27(+2.07%)
Oct 26, 2012	62.40	61.32	61.32	61.32	1,789,800	-0.99(-1.59%)
Oct 25, 2012	62.04	62.58	61.46	62.31	449,090	+0.50(+0.81%)
Oct 24, 2012	62.58	62.58	61.12	61.81	413,350	-0.45(-0.72%)
Oct 23, 2012	61.65	62.44	60.84	62.26	487,686	+0.29(+0.47%)
Oct 19, 2012	63.87	64.14	61.19	61.97	709,950	-1.65(-2.59%)
Oct 18, 2012	64.32	64.84	62.57	63.62	1,315,974	-1.88(-2.87%)
Oct 17, 2012	66.38	66.66	65.38	65.50	399,577	-0.92(-1.39%)
Oct 16, 2012	67.00	67.63	65.69	66.42	606,707	-0.61(-0.91%)
Oct 15, 2012	67.08	67.23	66.62	67.03	372,321	+0.41(+0.62%)
Oct 12, 2012	66.47	67.11	66.30	66.62	398,726	-1.71(-2.50%)
Oct 11, 2012	68.52	68.84	68.15	68.33	332,831	+0.31(+0.46%)
Oct 10, 2012	67.81	68.46	67.43	68.02	380,823	+0.22(+0.32%)
Oct 09, 2012	68.44	68.75	67.53	67.80	372,277	-0.81(-1.18%)
Oct 08, 2012	68.30	68.92	68.03	68.61	379,509	+0.22(+0.32%)
Oct 05, 2012	67.98	69.15	67.96	68.39	611,902	+0.59(+0.87%)
Oct 04, 2012	66.66	68.51	66.65	67.80	401,523	+1.26(+1.89%)
Oct 03, 2012	65.89	66.70	65.57	66.54	368,742	+0.89(+1.36%)
Oct 02, 2012	66.16	66.26	65.38	65.65	318,949	-0.10(-0.15%)
Oct 01, 2012	66.99	67.25	65.50	65.75	400,578	-0.97(-1.45%)
Sep 28, 2012	66.13	66.92	65.72	66.72	252,083	+0.12(+0.18%)
Sep 27, 2012	65.61	66.88	65.06	66.60	276,663	+1.24(+1.90%)
Sep 26, 2012	65.05	65.75	64.75	65.36	352,774	+0.31(+0.48%)
Sep 25, 2012	65.92	66.81	64.75	65.05	397,171	-0.68(-1.03%)
Sep 24, 2012	66.45	66.66	65.41	65.73	385,341	-1.19(-1.78%)
Sep 21, 2012	66.17	66.92	65.71	66.92	591,136	+0.99(+1.50%)
Sep 20, 2012	65.45	66.55	64.74	65.93	576,889	+0.00(+0.00%)
Sep 19, 2012	64.40	66.50	64.34	65.93	772,355	+1.53(+2.38%)
Sep 18, 2012	64.96	65.08	64.00	64.40	210,632	-0.78(-1.20%)
Sep 17, 2012	64.96	65.20	64.63	65.18	470,611	-0.03(-0.05%)
Sep 14, 2012	65.82	66.11	64.97	65.21	239,732	-0.37(-0.56%)
Sep 13, 2012	65.12	66.03	64.60	65.58	1,107,798	+1.48(+2.31%)
Sep 12, 2012	63.98	64.59	63.77	64.10	236,333	+0.26(+0.41%)
Sep 11, 2012	64.92	65.23	63.67	63.84	243,046	-1.19(-1.83%)
Sep 10, 2012	64.43	65.18	64.39	65.03	200,765	+0.24(+0.37%)
Sep 07, 2012	64.34	65.10	64.34	64.79	242,006	-0.38(-0.58%)
Sep 06, 2012	64.48	65.32	64.48	65.17	259,138	+1.00(+1.56%)
Sep 05, 2012	64.92	65.01	63.76	64.17	130,317	-0.48(-0.74%)