Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	48.11	48.44	47.99	48.35	1,706,740	+0.24(+0.49%)
Nov 29, 2012	47.82	48.22	47.63	48.11	1,477,339	+0.41(+0.85%)
Nov 28, 2012	47.28	47.72	46.84	47.71	2,150,608	+0.22(+0.46%)
Nov 27, 2012	47.64	48.03	47.28	47.49	1,912,525	-0.12(-0.25%)
Nov 26, 2012	47.41	47.62	47.20	47.61	1,269,433	+0.04(+0.09%)
Nov 23, 2012	47.39	47.56	47.20	47.56	801,437	+0.30(+0.64%)
Nov 21, 2012	46.90	47.32	46.69	47.26	1,254,569	+0.34(+0.72%)
Nov 20, 2012	46.75	47.06	46.51	46.92	1,884,719	+0.15(+0.33%)
Nov 19, 2012	46.45	46.80	46.23	46.77	1,490,846	+0.68(+1.47%)
Nov 16, 2012	45.90	46.31	45.43	46.09	2,612,510	+0.39(+0.85%)
Nov 15, 2012	46.06	46.29	45.58	45.70	2,101,923	-0.41(-0.88%)
Nov 14, 2012	47.42	47.54	46.01	46.11	2,848,316	-1.17(-2.47%)
Nov 13, 2012	46.51	47.66	46.51	47.28	2,099,102	+0.40(+0.85%)
Nov 12, 2012	47.05	47.59	46.62	46.88	2,004,058	-0.57(-1.20%)
Nov 09, 2012	46.53	47.71	46.18	47.44	3,122,978	+0.80(+1.71%)
Nov 08, 2012	47.00	47.14	46.62	46.65	2,546,237	-0.30(-0.63%)
Nov 07, 2012	47.58	47.58	45.96	46.95	5,152,975	-1.58(-3.26%)
Nov 06, 2012	47.90	49.05	47.77	48.53	3,176,174	+0.75(+1.58%)
Nov 05, 2012	48.10	48.17	47.60	47.77	2,607,676	-0.49(-1.02%)
Nov 02, 2012	48.56	48.91	48.23	48.27	3,912,813	-0.11(-0.23%)
Nov 01, 2012	47.93	48.66	47.87	48.38	2,868,433	+0.51(+1.06%)
Oct 31, 2012	47.48	48.06	47.28	47.87	2,047,339	+0.72(+1.53%)
Oct 26, 2012	47.08	47.15	47.15	47.15	1,769,418	-0.03(-0.05%)
Oct 25, 2012	47.11	47.66	46.60	47.17	3,506,754	+0.50(+1.07%)
Oct 24, 2012	46.88	47.22	46.63	46.67	1,969,397	+0.06(+0.13%)
Oct 23, 2012	46.70	46.71	46.08	46.62	1,945,262	-0.67(-1.41%)
Oct 19, 2012	48.12	48.12	47.22	47.28	1,804,979	-1.01(-2.09%)
Oct 18, 2012	47.87	48.32	47.71	48.29	1,635,440	+0.34(+0.71%)
Oct 17, 2012	47.71	48.01	47.60	47.95	1,472,492	+0.36(+0.76%)
Oct 16, 2012	47.04	47.63	46.79	47.59	1,644,909	+0.75(+1.61%)
Oct 15, 2012	46.45	46.90	46.42	46.84	1,425,749	+0.39(+0.84%)
Oct 12, 2012	46.57	46.84	46.25	46.45	1,294,894	+0.00(+0.00%)
Oct 11, 2012	46.65	46.74	46.45	46.45	1,493,877	+0.06(+0.13%)
Oct 10, 2012	46.60	46.73	46.32	46.39	1,332,817	-0.18(-0.38%)
Oct 09, 2012	46.82	47.04	46.52	46.56	2,087,944	-0.25(-0.54%)
Oct 08, 2012	46.87	47.01	46.67	46.82	1,303,252	-0.14(-0.29%)
Oct 05, 2012	46.95	47.33	46.78	46.95	2,007,111	+0.14(+0.29%)
Oct 04, 2012	46.80	47.27	46.53	46.82	2,758,682	+0.29(+0.62%)
Oct 03, 2012	46.29	46.64	46.18	46.53	3,507,937	+0.19(+0.42%)
Oct 02, 2012	45.80	46.93	45.36	46.34	7,106,414	-0.70(-1.49%)
Oct 01, 2012	46.93	47.39	46.08	47.04	5,725,224	-0.91(-1.91%)
Sep 28, 2012	48.15	48.16	47.58	47.95	1,574,853	-0.32(-0.66%)
Sep 27, 2012	48.42	48.51	47.91	48.27	1,373,878	-0.04(-0.09%)
Sep 26, 2012	48.75	48.92	48.30	48.31	1,398,135	-0.39(-0.79%)
Sep 25, 2012	48.58	48.93	48.49	48.70	1,478,193	+0.16(+0.33%)
Sep 24, 2012	48.62	48.66	48.27	48.54	1,470,657	-0.21(-0.43%)
Sep 21, 2012	48.87	49.06	48.72	48.75	1,978,906	+0.05(+0.10%)
Sep 20, 2012	48.55	48.78	48.41	48.70	1,424,527	-0.08(-0.17%)
Sep 19, 2012	48.56	48.93	48.46	48.78	1,267,274	+0.23(+0.48%)
Sep 18, 2012	48.66	48.67	48.36	48.55	1,529,429	-0.09(-0.19%)
Sep 17, 2012	48.35	48.73	48.23	48.64	5,558,767	+0.14(+0.29%)
Sep 14, 2012	48.77	49.11	48.31	48.50	3,313,861	-0.49(-1.01%)
Sep 13, 2012	48.51	49.23	48.26	48.99	2,078,139	+0.44(+0.90%)
Sep 12, 2012	48.15	48.60	48.07	48.56	1,814,671	+0.41(+0.85%)
Sep 11, 2012	48.08	48.29	47.97	48.15	1,831,166	+0.04(+0.09%)
Sep 10, 2012	48.25	48.41	48.10	48.10	1,393,576	-0.40(-0.83%)
Sep 07, 2012	48.66	48.66	48.30	48.51	1,471,062	-0.13(-0.28%)
Sep 06, 2012	47.89	48.66	47.82	48.64	1,790,178	+0.96(+2.01%)
Sep 05, 2012	47.52	47.88	47.33	47.68	2,224,582	+0.33(+0.69%)