General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.08	19.63	19.08	19.37	5,651,877	+0.26(+1.36%)
Nov 29, 2012	18.86	19.13	18.79	19.11	2,661,990	+0.33(+1.76%)
Nov 28, 2012	18.78	18.78	18.55	18.78	2,660,293	-0.02(-0.11%)
Nov 27, 2012	19.10	19.15	18.72	18.80	3,148,519	-0.36(-1.88%)
Nov 26, 2012	18.90	19.18	18.90	19.16	2,527,165	+0.14(+0.74%)
Nov 23, 2012	18.93	19.04	18.82	19.02	468,437	+0.18(+0.96%)
Nov 21, 2012	18.74	18.90	18.67	18.84	2,188,771	+0.10(+0.53%)
Nov 20, 2012	18.97	19.04	18.70	18.74	3,934,861	-0.21(-1.11%)
Nov 19, 2012	18.83	19.08	18.79	18.95	2,690,847	+0.28(+1.50%)
Nov 16, 2012	18.54	18.76	18.41	18.67	2,618,505	+0.14(+0.76%)
Nov 15, 2012	18.47	18.70	18.24	18.53	3,534,862	+0.06(+0.32%)
Nov 14, 2012	18.99	18.99	18.39	18.47	3,489,063	-0.28(-1.49%)
Nov 13, 2012	18.65	18.93	18.65	18.75	1,782,048	-0.07(-0.37%)
Nov 12, 2012	18.86	19.02	18.73	18.82	1,962,552	-0.06(-0.32%)
Nov 09, 2012	18.83	19.00	18.72	18.88	1,985,662	-0.05(-0.26%)
Nov 08, 2012	18.88	19.15	18.84	18.93	3,260,931	+0.04(+0.21%)
Nov 07, 2012	18.90	19.07	18.80	18.89	4,298,160	-0.08(-0.42%)
Nov 06, 2012	19.07	19.13	18.77	18.97	2,758,158	-0.03(-0.16%)
Nov 05, 2012	19.34	19.34	19.00	19.00	1,819,873	-0.34(-1.76%)
Nov 02, 2012	19.37	19.50	19.22	19.34	2,696,370	+0.12(+0.62%)
Nov 01, 2012	19.07	19.30	18.82	19.22	6,047,805	-0.44(-2.24%)
Oct 31, 2012	19.26	19.66	18.94	19.66	4,152,831	+0.52(+2.72%)
Oct 26, 2012	19.14	19.14	19.14	19.14	2,413,000	-0.02(-0.10%)
Oct 25, 2012	19.41	19.41	18.96	19.16	2,533,701	+0.02(+0.10%)
Oct 24, 2012	19.10	19.31	19.09	19.14	2,288,741	+0.13(+0.68%)
Oct 23, 2012	19.21	19.21	18.89	19.01	2,771,370	-0.46(-2.36%)
Oct 19, 2012	19.74	19.90	19.43	19.47	2,619,562	-0.27(-1.37%)
Oct 18, 2012	19.68	19.79	19.57	19.74	2,332,755	+0.00(+0.00%)
Oct 17, 2012	19.67	19.83	19.49	19.74	3,272,703	+0.01(+0.05%)
Oct 16, 2012	19.63	19.80	19.62	19.73	2,088,404	+0.14(+0.71%)
Oct 15, 2012	19.34	19.59	19.18	19.59	2,416,185	+0.27(+1.40%)
Oct 12, 2012	19.35	19.41	19.26	19.32	2,318,290	-0.04(-0.21%)
Oct 11, 2012	19.47	19.48	19.32	19.36	3,977,314	-0.05(-0.26%)
Oct 10, 2012	19.30	19.48	19.27	19.41	2,514,879	+0.12(+0.62%)
Oct 09, 2012	19.32	19.59	19.29	19.29	3,731,962	+0.00(+0.00%)
Oct 08, 2012	19.26	19.38	19.20	19.29	3,641,477	-0.06(-0.31%)
Oct 05, 2012	19.31	19.45	19.24	19.35	3,457,732	+0.11(+0.57%)
Oct 04, 2012	19.25	19.33	18.90	19.24	4,416,199	+0.05(+0.26%)
Oct 03, 2012	19.10	19.53	19.08	19.19	4,134,001	+0.10(+0.52%)
Oct 02, 2012	19.27	19.28	18.75	19.09	7,302,820	-0.08(-0.42%)
Oct 01, 2012	19.53	19.58	18.94	19.17	5,367,095	-0.31(-1.59%)
Sep 28, 2012	19.34	19.57	19.23	19.48	5,428,347	+0.01(+0.05%)
Sep 27, 2012	19.23	19.71	19.18	19.47	4,138,604	+0.21(+1.09%)
Sep 26, 2012	19.18	19.34	19.12	19.26	5,316,907	+0.07(+0.36%)
Sep 25, 2012	19.41	19.59	19.14	19.19	5,191,696	-0.13(-0.67%)
Sep 24, 2012	19.42	19.59	19.32	19.32	3,705,951	-0.13(-0.67%)
Sep 21, 2012	19.75	19.81	19.45	19.45	9,831,673	-0.23(-1.17%)
Sep 20, 2012	19.86	19.86	19.54	19.68	5,850,345	-0.19(-0.96%)
Sep 19, 2012	19.76	19.95	19.75	19.87	3,031,259	-0.03(-0.15%)
Sep 18, 2012	19.99	20.08	19.76	19.90	3,357,203	-0.10(-0.50%)
Sep 17, 2012	19.93	20.17	19.87	20.00	2,775,750	-0.07(-0.35%)
Sep 14, 2012	19.99	20.23	19.98	20.07	4,911,998	+0.07(+0.35%)
Sep 13, 2012	20.00	20.12	19.86	20.00	4,710,711	+0.09(+0.45%)
Sep 12, 2012	19.78	20.00	19.50	19.91	8,703,141	-0.18(-0.90%)
Sep 11, 2012	19.83	20.16	19.55	20.09	12,339,862	-0.51(-2.48%)
Sep 10, 2012	20.92	20.96	20.60	20.60	3,417,643	-0.39(-1.86%)
Sep 07, 2012	21.02	21.25	20.88	20.99	4,710,312	+0.13(+0.62%)
Sep 06, 2012	21.00	21.23	20.76	20.86	6,924,518	-0.12(-0.57%)
Sep 05, 2012	20.75	21.25	20.45	20.98	11,227,838	+0.22(+1.06%)
Sep 04, 2012	20.65	20.77	20.54	20.76	7,004,905	+0.18(+0.87%)
Aug 31, 2012	20.55	20.81	20.43	20.58	4,828,494	+0.04(+0.19%)
Aug 30, 2012	20.32	20.54	20.28	20.54	4,254,424	+0.14(+0.69%)
Aug 29, 2012	20.49	20.52	20.22	20.40	5,485,054	+0.38(+1.90%)
Aug 27, 2012	19.75	20.38	19.57	20.02	12,256,506	+0.26(+1.32%)
Aug 24, 2012	19.42	19.79	19.32	19.76	20,441,396	-0.56(-2.76%)
Aug 23, 2012	18.48	21.12	18.35	20.32	43,751,052	+1.80(+9.72%)
Aug 22, 2012	18.46	18.55	18.34	18.52	2,025,710	-0.04(-0.22%)
Aug 21, 2012	18.45	18.56	18.39	18.56	2,956,167	+0.07(+0.38%)
Aug 20, 2012	18.58	18.58	18.40	18.49	2,787,257	-0.06(-0.32%)
Aug 17, 2012	18.44	18.56	18.36	18.55	9,092,040	-0.18(-0.96%)
Aug 16, 2012	18.71	18.73	18.49	18.73	3,322,579	+0.08(+0.43%)
Aug 15, 2012	18.67	18.74	18.50	18.65	3,345,282	+0.12(+0.65%)
Aug 14, 2012	18.70	18.71	18.41	18.53	4,166,244	-0.10(-0.54%)
Aug 13, 2012	18.62	18.75	18.50	18.63	2,999,098	-0.07(-0.37%)
Aug 10, 2012	18.52	18.75	18.50	18.70	1,923,947	+0.12(+0.65%)
Aug 09, 2012	18.59	18.85	18.51	18.58	2,769,532	-0.11(-0.59%)
Aug 08, 2012	18.67	18.74	18.53	18.69	3,456,156	+0.08(+0.43%)
Aug 07, 2012	18.81	18.84	18.56	18.61	4,337,441	-0.10(-0.53%)
Aug 06, 2012	18.82	18.97	18.70	18.71	2,517,415	-0.08(-0.43%)
Aug 03, 2012	18.72	18.85	18.42	18.79	7,809,478	+0.27(+1.46%)
Aug 02, 2012	18.27	18.72	18.27	18.52	3,850,809	+0.31(+1.70%)
Aug 01, 2012	18.29	18.42	18.10	18.21	3,433,012	+0.09(+0.50%)
Jul 31, 2012	18.15	18.21	17.96	18.12	3,959,079	-0.11(-0.60%)
Jul 30, 2012	18.00	18.23	17.97	18.23	2,433,588	+0.13(+0.72%)
Jul 27, 2012	17.96	18.24	17.91	18.10	3,129,502	+0.23(+1.29%)
Jul 26, 2012	17.64	17.88	17.61	17.87	3,257,911	+0.43(+2.47%)
Jul 25, 2012	17.32	17.54	17.19	17.44	3,442,087	+0.22(+1.28%)
Jul 24, 2012	17.26	17.41	16.99	17.22	4,036,444	+0.02(+0.12%)
Jul 23, 2012	17.05	17.25	16.95	17.20	4,176,080	-0.03(-0.17%)
Jul 20, 2012	17.31	17.45	17.19	17.23	3,833,834	-0.28(-1.60%)
Jul 19, 2012	17.96	17.97	17.43	17.51	3,873,150	-0.34(-1.90%)
Jul 18, 2012	17.97	18.21	17.81	17.85	2,847,207	-0.22(-1.22%)
Jul 17, 2012	18.16	18.23	17.92	18.07	3,030,602	+0.00(+0.00%)
Jul 16, 2012	17.78	18.12	17.68	18.07	2,442,407	+0.00(+0.00%)
Jul 13, 2012	18.00	18.18	17.95	18.07	2,069,836	+0.11(+0.61%)
Jul 12, 2012	17.90	18.10	17.79	17.96	6,092,161	-0.22(-1.21%)
Jul 11, 2012	18.28	18.40	18.06	18.18	2,471,706	-0.11(-0.60%)
Jul 10, 2012	18.65	18.66	18.18	18.29	2,723,528	-0.21(-1.14%)
Jul 09, 2012	18.39	18.53	18.39	18.50	2,458,465	+0.01(+0.05%)
Jul 06, 2012	18.09	18.49	18.07	18.49	2,401,755	+0.19(+1.04%)
Jul 05, 2012	18.32	18.43	18.19	18.30	1,990,413	+0.00(+0.00%)
Jul 03, 2012	18.35	18.41	18.22	18.30	2,301,284	-0.06(-0.33%)
Jul 02, 2012	18.15	18.41	18.07	18.36	7,079,179	+0.27(+1.49%)
Jun 29, 2012	18.27	18.43	17.87	18.09	7,740,378	+0.51(+2.90%)
Jun 28, 2012	17.50	17.63	17.31	17.58	5,799,831	+0.08(+0.46%)
Jun 27, 2012	17.29	17.54	17.23	17.50	2,567,257	+0.20(+1.16%)
Jun 26, 2012	17.19	17.45	17.18	17.30	5,606,416	+0.12(+0.70%)
Jun 25, 2012	17.10	17.33	17.01	17.18	2,849,400	-0.12(-0.69%)
Jun 22, 2012	17.36	17.48	17.08	17.30	5,778,087	+0.07(+0.41%)
Jun 21, 2012	17.50	17.52	17.14	17.23	4,003,351	-0.27(-1.54%)
Jun 20, 2012	17.35	17.50	17.12	17.50	4,204,901	+0.20(+1.16%)
Jun 19, 2012	17.28	17.53	17.18	17.30	3,162,217	+0.12(+0.70%)
Jun 18, 2012	17.03	17.41	16.96	17.18	3,294,460	+0.08(+0.47%)
Jun 15, 2012	17.15	17.20	16.97	17.10	5,501,090	-0.12(-0.70%)
Jun 14, 2012	16.94	17.22	16.89	17.22	4,565,839	+0.31(+1.83%)
Jun 13, 2012	16.87	17.09	16.74	16.91	4,500,847	-0.08(-0.47%)
Jun 12, 2012	16.74	17.01	16.65	16.99	3,746,172	+0.28(+1.68%)
Jun 11, 2012	17.26	17.29	16.71	16.71	6,038,406	-0.42(-2.45%)
Jun 08, 2012	16.73	17.13	16.64	17.13	2,026,892	+0.38(+2.27%)
Jun 07, 2012	17.27	17.39	16.75	16.75	3,851,371	-0.31(-1.82%)
Jun 06, 2012	16.71	17.08	16.54	17.06	4,231,049	+0.55(+3.33%)
Jun 05, 2012	15.94	16.59	15.89	16.51	2,837,725	+0.55(+3.45%)
Jun 04, 2012	16.26	16.28	15.85	15.96	3,322,079	-0.19(-1.18%)
Jun 01, 2012	16.45	16.51	16.08	16.15	3,465,609	-0.60(-3.58%)
May 31, 2012	16.77	16.91	16.52	16.75	3,656,129	-0.06(-0.36%)
May 30, 2012	17.10	17.11	16.81	16.81	2,868,647	-0.51(-2.94%)
May 29, 2012	16.89	17.33	16.86	17.32	2,114,787	+0.51(+3.03%)
May 25, 2012	16.98	17.03	16.67	16.81	1,529,667	-0.17(-1.00%)
May 24, 2012	16.94	17.10	16.67	16.98	2,382,508	+0.04(+0.24%)
May 23, 2012	16.70	16.94	16.44	16.94	2,593,145	+0.06(+0.36%)
May 22, 2012	16.81	17.02	16.74	16.88	4,530,668	+0.13(+0.78%)
May 21, 2012	16.37	16.80	16.28	16.75	4,655,037	+0.46(+2.82%)
May 18, 2012	16.55	16.68	16.18	16.29	3,040,315	-0.32(-1.93%)
May 17, 2012	17.26	17.29	16.58	16.61	3,551,587	-0.64(-3.71%)
May 16, 2012	17.64	17.69	17.19	17.25	3,314,055	-0.39(-2.21%)
May 15, 2012	17.72	17.77	17.53	17.64	3,257,673	-0.05(-0.28%)
May 14, 2012	17.89	18.07	17.67	17.69	3,783,823	-0.31(-1.72%)
May 11, 2012	18.06	18.24	17.92	18.00	4,003,273	-0.11(-0.61%)
May 10, 2012	18.06	18.27	17.95	18.11	4,935,616	+0.18(+1.00%)
May 09, 2012	17.64	18.02	17.59	17.93	3,538,678	+0.13(+0.73%)
May 08, 2012	17.87	17.95	17.59	17.80	6,829,100	-0.24(-1.33%)
May 07, 2012	17.76	18.04	17.71	18.04	4,163,975	+0.14(+0.78%)
May 04, 2012	18.22	18.22	17.77	17.90	4,050,605	-0.42(-2.29%)
May 03, 2012	18.29	18.44	18.23	18.32	3,061,148	-0.02(-0.11%)
May 02, 2012	17.60	18.43	17.57	18.34	6,692,268	+0.42(+2.34%)
May 01, 2012	17.90	18.15	17.84	17.92	4,036,232	+0.12(+0.67%)
Apr 30, 2012	18.01	18.05	17.64	17.80	3,603,612	-0.25(-1.39%)
Apr 27, 2012	17.87	18.07	17.80	18.05	4,324,512	+0.37(+2.09%)
Apr 26, 2012	17.50	17.76	17.34	17.68	3,570,120	+0.11(+0.63%)
Apr 25, 2012	17.39	17.64	17.36	17.57	2,916,932	+0.35(+2.03%)
Apr 24, 2012	17.19	17.32	17.12	17.22	3,286,155	+0.09(+0.53%)
Apr 23, 2012	17.14	17.19	17.05	17.13	3,780,465	-0.18(-1.04%)
Apr 20, 2012	17.09	17.31	17.06	17.31	1,832,134	+0.33(+1.94%)
Apr 19, 2012	17.02	17.13	16.89	16.98	1,747,386	-0.10(-0.59%)
Apr 18, 2012	17.04	17.14	16.91	17.08	2,279,098	-0.02(-0.12%)
Apr 17, 2012	17.14	17.20	16.96	17.10	2,556,326	+0.10(+0.59%)
Apr 16, 2012	16.84	17.00	16.71	17.00	1,761,156	+0.30(+1.80%)
Apr 13, 2012	16.76	16.81	16.62	16.70	1,632,985	-0.08(-0.48%)
Apr 12, 2012	16.39	16.78	16.34	16.78	2,044,249	+0.27(+1.64%)
Apr 11, 2012	16.40	16.53	16.28	16.51	2,426,054	+0.27(+1.66%)
Apr 10, 2012	16.66	16.71	16.00	16.24	4,107,622	-0.40(-2.40%)
Apr 09, 2012	16.44	16.67	16.36	16.64	1,891,293	-0.09(-0.54%)
Apr 05, 2012	16.64	16.81	16.56	16.73	2,292,404	+0.08(+0.48%)
Apr 04, 2012	16.63	16.75	16.51	16.65	2,025,033	-0.09(-0.54%)
Apr 03, 2012	16.90	16.98	16.72	16.74	3,032,691	-0.24(-1.41%)
Apr 02, 2012	16.91	17.05	16.89	16.98	3,219,449	-0.01(-0.06%)
Mar 30, 2012	16.88	16.99	16.73	16.99	6,514,022	+0.20(+1.19%)
Mar 29, 2012	16.57	16.81	16.36	16.79	3,158,773	+0.09(+0.54%)
Mar 28, 2012	16.74	16.82	16.44	16.70	3,520,141	-0.11(-0.65%)
Mar 27, 2012	16.75	16.95	16.74	16.81	2,832,819	+0.01(+0.06%)
Mar 26, 2012	16.85	16.85	16.69	16.80	2,449,433	+0.17(+1.02%)
Mar 23, 2012	16.41	16.68	16.27	16.63	2,122,790	+0.25(+1.53%)
Mar 22, 2012	16.72	16.72	16.25	16.38	7,975,679	-0.44(-2.62%)
Mar 21, 2012	17.01	17.07	16.82	16.82	2,463,249	-0.22(-1.29%)
Mar 20, 2012	16.87	17.04	16.77	17.04	3,160,938	+0.09(+0.53%)
Mar 19, 2012	16.98	17.01	16.83	16.95	4,775,040	+0.04(+0.24%)
Mar 16, 2012	16.67	16.97	16.62	16.91	3,479,503	+0.31(+1.87%)
Mar 15, 2012	16.82	16.90	16.55	16.60	4,681,939	-0.18(-1.07%)
Mar 14, 2012	16.91	16.99	16.72	16.78	2,445,043	-0.09(-0.53%)
Mar 13, 2012	16.43	16.93	16.41	16.87	3,683,117	+0.58(+3.56%)
Mar 12, 2012	16.31	16.41	16.23	16.29	2,430,398	-0.07(-0.43%)
Mar 09, 2012	16.50	16.50	16.32	16.36	4,664,221	-0.16(-0.97%)
Mar 08, 2012	16.93	16.93	16.38	16.52	3,749,373	-0.29(-1.73%)
Mar 07, 2012	16.43	16.81	16.24	16.81	4,019,142	+0.33(+2.00%)
Mar 06, 2012	16.53	16.65	16.42	16.48	4,295,715	-0.21(-1.26%)
Mar 05, 2012	16.49	16.70	16.35	16.69	2,233,840	+0.19(+1.15%)
Mar 02, 2012	16.49	16.62	16.42	16.50	2,650,732	+0.06(+0.36%)
Mar 01, 2012	16.27	16.46	16.26	16.44	3,313,328	+0.17(+1.04%)
Feb 29, 2012	16.59	16.68	16.24	16.27	6,418,038	-0.25(-1.51%)
Feb 28, 2012	16.92	16.92	16.50	16.52	3,714,867	-0.23(-1.37%)
Feb 27, 2012	16.59	16.86	16.45	16.75	2,951,459	+0.02(+0.12%)
Feb 24, 2012	16.72	16.81	16.55	16.73	2,707,732	+0.09(+0.54%)
Feb 23, 2012	16.15	16.68	16.15	16.64	3,732,603	+0.45(+2.78%)
Feb 22, 2012	16.42	16.60	16.16	16.19	3,202,426	-0.31(-1.88%)
Feb 21, 2012	16.77	16.83	16.37	16.50	2,701,746	-0.29(-1.73%)
Feb 17, 2012	17.05	17.07	16.72	16.79	3,484,915	-0.23(-1.35%)
Feb 16, 2012	16.85	17.07	16.82	17.02	4,460,751	+0.17(+1.01%)
Feb 15, 2012	16.56	17.07	16.50	16.85	5,923,605	+0.33(+2.00%)
Feb 14, 2012	16.58	16.63	16.34	16.52	2,964,984	-0.19(-1.14%)
Feb 13, 2012	16.15	16.78	16.12	16.71	2,759,882	+0.31(+1.89%)
Feb 10, 2012	16.38	16.63	16.36	16.40	4,145,710	-0.17(-1.03%)
Feb 09, 2012	16.70	16.80	16.19	16.57	4,602,743	-0.10(-0.60%)
Feb 08, 2012	16.55	16.79	16.50	16.67	4,437,164	+0.09(+0.54%)
Feb 07, 2012	16.49	16.61	16.45	16.58	3,287,886	+0.01(+0.06%)
Feb 06, 2012	16.49	16.60	16.35	16.57	2,590,693	+0.02(+0.12%)
Feb 03, 2012	16.24	16.58	16.18	16.55	6,169,461	+0.50(+3.12%)
Feb 02, 2012	15.87	16.09	15.78	16.05	5,029,607	+0.23(+1.45%)
Feb 01, 2012	15.86	15.91	15.75	15.82	5,881,755	+0.04(+0.25%)
Jan 31, 2012	15.82	15.90	15.68	15.78	4,721,914	+0.01(+0.06%)
Jan 30, 2012	15.80	15.84	15.68	15.77	4,006,796	-0.19(-1.19%)
Jan 27, 2012	15.90	16.02	15.76	15.96	2,249,902	+0.03(+0.19%)
Jan 26, 2012	15.95	16.00	15.71	15.93	2,977,002	+0.12(+0.76%)
Jan 25, 2012	15.59	15.97	15.50	15.81	2,996,166	+0.18(+1.15%)
Jan 24, 2012	15.32	15.63	15.23	15.63	2,113,889	+0.26(+1.69%)
Jan 23, 2012	15.50	15.56	15.25	15.37	3,704,214	-0.24(-1.54%)
Jan 20, 2012	15.05	15.62	15.00	15.61	4,647,041	+0.52(+3.45%)
Jan 19, 2012	15.25	15.37	15.05	15.09	4,325,078	-0.16(-1.05%)
Jan 18, 2012	15.12	15.34	15.05	15.25	3,729,473	+0.19(+1.26%)
Jan 17, 2012	14.82	15.11	14.82	15.06	4,616,041	+0.31(+2.10%)
Jan 13, 2012	14.50	14.77	14.49	14.75	3,806,145	-0.09(-0.61%)
Jan 12, 2012	15.07	15.07	14.78	14.84	2,910,019	-0.13(-0.87%)
Jan 11, 2012	14.83	15.07	14.79	14.97	1,847,789	+0.07(+0.47%)
Jan 10, 2012	14.90	15.08	14.86	14.90	2,009,697	+0.13(+0.88%)
Jan 09, 2012	14.87	14.94	14.67	14.77	1,275,941	-0.04(-0.27%)
Jan 06, 2012	15.00	15.01	14.71	14.81	3,575,486	-0.19(-1.27%)
Jan 05, 2012	14.78	15.04	14.66	15.00	3,191,408	+0.12(+0.81%)
Jan 04, 2012	14.99	15.09	14.79	14.88	3,338,661	-0.14(-0.93%)
Dec 30, 2011	15.09	15.19	14.95	15.02	4,151,687	+0.07(+0.47%)
Dec 29, 2011	14.79	14.96	14.68	14.95	2,576,243	+0.23(+1.56%)
Dec 28, 2011	14.94	14.98	14.66	14.72	2,993,921	-0.25(-1.67%)
Dec 27, 2011	15.00	15.12	14.87	14.97	1,450,065	-0.03(-0.20%)
Dec 23, 2011	15.11	15.11	14.77	15.00	1,488,279	+0.15(+1.01%)
Dec 21, 2011	14.89	14.93	14.73	14.85	4,308,668	-0.04(-0.27%)
Dec 20, 2011	14.61	15.03	14.47	14.89	7,166,449	+0.54(+3.76%)
Dec 19, 2011	14.11	14.56	14.03	14.35	4,593,690	-0.17(-1.17%)
Dec 16, 2011	14.45	14.68	14.33	14.52	10,957,595	+0.15(+1.04%)
Dec 15, 2011	14.19	14.38	14.03	14.37	5,697,190	+0.32(+2.28%)
Dec 14, 2011	13.91	14.21	13.79	14.05	4,398,716	+0.01(+0.07%)
Dec 13, 2011	14.03	14.29	13.86	14.04	4,695,645	+0.04(+0.29%)
Dec 12, 2011	13.94	14.03	13.66	14.00	5,092,063	-0.12(-0.85%)
Dec 09, 2011	13.93	14.17	13.81	14.12	4,872,672	+0.25(+1.80%)
Dec 08, 2011	14.21	14.21	13.73	13.87	4,798,146	-0.42(-2.94%)
Dec 07, 2011	14.10	14.35	13.93	14.29	3,169,362	+0.09(+0.63%)
Dec 06, 2011	14.19	14.36	14.05	14.20	4,309,818	-0.05(-0.35%)
Dec 05, 2011	14.13	14.55	13.92	14.25	5,661,347	+0.33(+2.37%)
Dec 02, 2011	14.01	14.25	13.82	13.92	4,113,766	-0.03(-0.22%)