iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.58	28.59	28.35	28.40	11,273	-0.24(-0.84%)
Nov 29, 2012	28.67	28.77	28.60	28.64	14,040	+0.03(+0.11%)
Nov 28, 2012	28.69	28.73	28.61	28.61	12,596	-0.05(-0.18%)
Nov 27, 2012	28.65	28.72	28.60	28.66	21,117	-0.03(-0.10%)
Nov 26, 2012	29.08	29.16	28.64	28.69	186,035	-0.07(-0.24%)
Nov 23, 2012	28.64	28.84	28.64	28.76	13,632	+0.21(+0.74%)
Nov 21, 2012	28.52	28.70	28.51	28.55	12,811	+0.06(+0.21%)
Nov 20, 2012	28.38	28.49	28.32	28.49	13,753	+0.12(+0.42%)
Nov 19, 2012	28.47	28.50	28.33	28.37	23,996	+0.18(+0.64%)
Nov 16, 2012	28.09	28.33	28.07	28.19	73,792	+0.07(+0.25%)
Nov 15, 2012	28.01	28.13	28.01	28.12	32,957	-0.00(-0.00%)
Nov 14, 2012	28.23	28.24	28.08	28.12	43,399	-0.15(-0.53%)
Nov 13, 2012	28.15	28.30	28.15	28.27	7,843	+0.13(+0.46%)
Nov 12, 2012	28.18	28.19	28.12	28.14	12,324	-0.04(-0.14%)
Nov 09, 2012	28.13	28.20	28.09	28.18	29,449	+0.09(+0.32%)
Nov 08, 2012	27.98	28.13	27.98	28.09	9,971	+0.00(+0.00%)
Nov 07, 2012	27.76	28.19	27.66	28.09	43,349	+0.21(+0.75%)
Nov 06, 2012	27.74	27.88	27.65	27.88	15,437	+0.14(+0.50%)
Nov 05, 2012	27.89	27.89	27.70	27.74	16,626	-0.11(-0.39%)
Nov 02, 2012	27.89	27.89	27.74	27.85	23,541	-0.05(-0.18%)
Nov 01, 2012	27.98	28.17	27.85	27.90	81,784	+0.00(+0.00%)
Oct 31, 2012	27.91	28.09	27.89	27.90	15,110	-0.07(-0.25%)
Oct 26, 2012	27.97	27.97	27.97	27.97	15,400	+0.02(+0.07%)
Oct 25, 2012	28.16	28.16	27.83	27.95	25,327	-0.20(-0.72%)
Oct 24, 2012	28.13	28.23	28.12	28.15	17,198	+0.07(+0.25%)
Oct 23, 2012	28.11	28.11	28.02	28.08	11,616	-0.31(-1.08%)
Oct 19, 2012	28.42	28.46	28.30	28.39	32,335	+0.06(+0.21%)
Oct 18, 2012	28.40	28.47	28.33	28.33	18,279	-0.01(-0.04%)
Oct 17, 2012	28.19	28.38	28.19	28.34	30,714	+0.22(+0.78%)
Oct 16, 2012	28.00	28.17	28.00	28.12	8,489	+0.12(+0.43%)
Oct 15, 2012	27.92	28.05	27.87	28.00	100,458	+0.08(+0.29%)
Oct 12, 2012	27.82	27.92	27.82	27.92	23,074	+0.05(+0.18%)
Oct 11, 2012	27.99	28.08	27.80	27.87	59,947	-0.11(-0.39%)
Oct 10, 2012	27.94	28.06	27.94	27.98	20,842	+0.06(+0.22%)
Oct 09, 2012	27.87	28.02	27.87	27.92	19,101	+0.06(+0.22%)
Oct 08, 2012	27.84	27.96	27.65	27.86	25,351	+0.12(+0.43%)
Oct 05, 2012	27.74	27.79	27.65	27.74	40,148	+0.11(+0.40%)
Oct 04, 2012	27.61	27.83	27.61	27.63	43,395	-0.02(-0.07%)
Oct 03, 2012	27.96	27.98	27.62	27.65	29,489	-0.21(-0.75%)
Oct 02, 2012	27.68	27.89	27.68	27.86	33,069	+0.34(+1.24%)
Oct 01, 2012	27.25	27.58	27.12	27.52	35,117	+0.32(+1.18%)
Sep 28, 2012	27.26	27.38	27.12	27.20	106,197	-0.01(-0.04%)
Sep 27, 2012	27.39	27.40	27.10	27.21	49,934	-0.07(-0.26%)
Sep 26, 2012	27.50	27.53	27.17	27.28	30,405	-0.20(-0.73%)
Sep 25, 2012	28.02	28.04	27.42	27.48	31,414	-0.49(-1.75%)
Sep 24, 2012	28.02	28.02	27.87	27.97	31,979	+0.06(+0.21%)
Sep 21, 2012	27.85	27.94	27.85	27.91	21,687	+0.02(+0.07%)
Sep 20, 2012	27.93	27.96	27.79	27.89	28,524	-0.10(-0.36%)
Sep 19, 2012	27.87	28.00	27.77	27.99	24,995	+0.15(+0.54%)
Sep 18, 2012	27.73	27.91	27.72	27.84	97,618	+0.20(+0.72%)
Sep 17, 2012	27.83	27.97	27.59	27.64	44,743	-0.26(-0.93%)
Sep 14, 2012	27.85	28.03	27.80	27.90	42,472	+0.00(+0.00%)
Sep 13, 2012	28.04	28.06	27.78	27.90	119,862	-0.05(-0.18%)
Sep 12, 2012	27.85	27.95	27.70	27.95	39,294	+0.15(+0.54%)
Sep 11, 2012	27.58	27.84	27.46	27.80	112,229	+0.23(+0.83%)
Sep 10, 2012	27.50	27.62	27.50	27.57	13,365	+0.02(+0.07%)
Sep 07, 2012	27.42	27.55	27.35	27.55	23,995	+0.05(+0.18%)
Sep 06, 2012	27.74	27.74	27.48	27.50	44,505	-0.31(-1.11%)
Sep 05, 2012	27.90	28.03	27.68	27.81	88,267	+0.00(+0.00%)