Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.82	62.87	62.79	62.84	476,109	+0.06(+0.10%)
Nov 29, 2012	62.73	62.79	62.71	62.78	308,867	+0.03(+0.04%)
Nov 28, 2012	62.76	62.79	62.69	62.75	301,583	+0.07(+0.11%)
Nov 27, 2012	62.59	62.68	62.58	62.68	431,446	+0.19(+0.31%)
Nov 26, 2012	62.58	62.63	62.49	62.49	377,617	+0.00(+0.00%)
Nov 23, 2012	62.48	62.52	62.46	62.49	248,116	+0.00(+0.00%)
Nov 21, 2012	62.48	62.50	62.42	62.49	257,047	-0.06(-0.09%)
Nov 20, 2012	62.62	62.65	62.52	62.55	414,236	-0.12(-0.20%)
Nov 19, 2012	62.68	62.71	62.62	62.67	386,976	-0.09(-0.14%)
Nov 16, 2012	62.75	62.79	62.68	62.76	338,076	+0.05(+0.08%)
Nov 15, 2012	62.69	62.76	62.62	62.71	261,151	-0.05(-0.08%)
Nov 14, 2012	62.64	62.76	62.60	62.76	409,541	-0.02(-0.03%)
Nov 13, 2012	62.78	62.78	62.67	62.78	407,267	+0.05(+0.08%)
Nov 12, 2012	62.72	62.75	62.65	62.73	418,413	+0.10(+0.17%)
Nov 09, 2012	62.74	62.79	62.57	62.63	411,116	-0.10(-0.15%)
Nov 08, 2012	62.59	62.74	62.51	62.73	303,422	+0.12(+0.20%)
Nov 07, 2012	62.65	62.71	62.57	62.60	505,537	+0.29(+0.47%)
Nov 06, 2012	62.48	62.53	62.30	62.31	325,775	-0.23(-0.37%)
Nov 05, 2012	62.53	62.59	62.50	62.54	478,413	+0.08(+0.13%)
Nov 02, 2012	62.33	62.46	62.28	62.46	339,615	-0.03(-0.06%)
Nov 01, 2012	62.46	62.51	62.41	62.49	260,148	+0.03(+0.05%)
Oct 31, 2012	62.35	62.50	62.34	62.46	387,597	+0.17(+0.28%)
Oct 26, 2012	62.16	62.29	62.29	62.29	224,089	+0.24(+0.39%)
Oct 25, 2012	62.01	62.14	61.95	62.04	248,375	-0.16(-0.26%)
Oct 24, 2012	62.18	62.26	62.16	62.20	236,086	-0.05(-0.09%)
Oct 23, 2012	62.18	62.26	62.12	62.26	345,341	-0.01(-0.01%)
Oct 19, 2012	62.16	62.31	62.13	62.27	240,658	+0.14(+0.22%)
Oct 18, 2012	62.24	62.27	62.10	62.13	221,908	-0.08(-0.12%)
Oct 17, 2012	62.34	62.35	62.16	62.20	394,635	-0.18(-0.29%)
Oct 16, 2012	62.46	62.46	62.36	62.38	214,555	-0.16(-0.25%)
Oct 15, 2012	62.51	62.55	62.44	62.54	451,256	+0.06(+0.10%)
Oct 12, 2012	62.44	62.56	62.42	62.48	237,330	+0.04(+0.07%)
Oct 11, 2012	62.23	62.44	62.18	62.44	399,542	+0.08(+0.12%)
Oct 10, 2012	62.21	62.39	62.15	62.36	221,111	+0.06(+0.10%)
Oct 09, 2012	62.26	62.34	62.21	62.30	393,845	-0.04(-0.07%)
Oct 08, 2012	62.31	62.37	62.25	62.34	320,551	+0.16(+0.26%)
Oct 05, 2012	62.27	62.31	62.16	62.18	389,448	-0.16(-0.26%)
Oct 04, 2012	62.40	62.45	62.32	62.34	277,417	-0.16(-0.25%)
Oct 03, 2012	62.44	62.50	62.38	62.50	397,684	+0.09(+0.14%)
Oct 02, 2012	62.36	62.45	62.31	62.41	273,503	+0.00(+0.00%)
Oct 01, 2012	62.27	62.41	62.25	62.41	472,422	+0.12(+0.20%)
Sep 28, 2012	62.28	62.33	62.18	62.29	210,449	+0.06(+0.10%)
Sep 27, 2012	62.21	62.26	62.17	62.22	321,896	-0.04(-0.07%)
Sep 26, 2012	62.18	62.29	62.13	62.27	194,968	+0.14(+0.22%)
Sep 25, 2012	62.04	62.13	61.95	62.13	336,281	+0.13(+0.21%)
Sep 24, 2012	61.96	62.04	61.96	62.00	266,432	+0.05(+0.08%)
Sep 21, 2012	61.80	61.95	61.76	61.95	368,401	+0.10(+0.17%)
Sep 20, 2012	61.95	61.98	61.77	61.84	293,242	+0.00(+0.00%)
Sep 19, 2012	61.87	61.89	61.76	61.84	282,533	+0.11(+0.18%)
Sep 18, 2012	61.79	61.83	61.69	61.73	377,068	+0.12(+0.19%)
Sep 17, 2012	61.53	61.69	61.53	61.62	382,846	+0.12(+0.19%)
Sep 14, 2012	61.64	61.67	61.41	61.50	431,601	-0.34(-0.56%)
Sep 13, 2012	61.77	61.88	61.41	61.84	492,855	+0.19(+0.30%)
Sep 12, 2012	61.68	61.71	61.62	61.66	446,667	-0.14(-0.23%)
Sep 11, 2012	61.86	61.88	61.76	61.80	235,481	-0.06(-0.09%)
Sep 10, 2012	61.81	61.86	61.75	61.86	269,572	+0.05(+0.08%)
Sep 07, 2012	62.01	62.02	61.79	61.81	332,783	+0.08(+0.13%)
Sep 06, 2012	61.83	61.83	61.70	61.73	399,297	-0.21(-0.35%)
Sep 05, 2012	61.90	62.02	61.87	61.94	416,868	+0.04(+0.07%)