Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.96	20.07	19.71	20.00	450,781	+0.10(+0.50%)
Nov 29, 2012	20.11	20.34	19.46	19.90	3,378,735	-0.80(-3.86%)
Nov 28, 2012	21.89	21.94	20.53	20.70	651,011	-2.59(-11.12%)
Nov 27, 2012	22.96	23.55	22.88	23.29	78,219	+0.37(+1.61%)
Nov 26, 2012	21.98	23.02	21.90	22.92	80,754	+0.92(+4.18%)
Nov 23, 2012	22.09	22.09	21.95	22.00	11,585	+0.04(+0.18%)
Nov 21, 2012	21.95	22.00	21.72	21.96	8,447	+0.03(+0.14%)
Nov 20, 2012	21.61	22.03	21.60	21.93	30,437	+0.33(+1.53%)
Nov 19, 2012	21.00	21.73	21.00	21.60	35,700	+0.87(+4.20%)
Nov 16, 2012	20.89	21.07	20.38	20.73	50,659	-0.22(-1.05%)
Nov 15, 2012	21.03	21.19	20.78	20.95	82,729	-0.05(-0.24%)
Nov 14, 2012	21.74	21.84	21.00	21.00	50,609	-0.73(-3.36%)
Nov 13, 2012	21.91	21.91	21.55	21.73	21,722	-0.17(-0.78%)
Nov 12, 2012	21.93	22.08	21.69	21.90	37,449	+0.12(+0.55%)
Nov 09, 2012	22.07	22.41	21.69	21.78	32,177	-0.35(-1.58%)
Nov 08, 2012	22.52	22.78	22.13	22.13	41,916	-0.43(-1.91%)
Nov 07, 2012	22.77	22.77	22.50	22.56	52,491	-0.56(-2.42%)
Nov 06, 2012	22.70	23.18	22.51	23.12	67,838	+0.61(+2.71%)
Nov 05, 2012	22.54	22.80	22.33	22.51	41,802	+0.02(+0.09%)
Nov 02, 2012	22.48	22.68	22.25	22.49	78,342	+0.13(+0.58%)
Nov 01, 2012	22.27	22.52	21.99	22.36	68,315	+0.20(+0.90%)
Oct 31, 2012	21.97	22.21	21.90	22.16	97,361	+0.26(+1.19%)
Oct 26, 2012	22.02	21.90	21.90	21.90	110,600	-0.07(-0.32%)
Oct 25, 2012	22.69	22.69	21.80	21.97	58,191	-0.53(-2.36%)
Oct 24, 2012	22.03	22.70	21.96	22.50	36,491	+0.46(+2.09%)
Oct 23, 2012	21.40	22.07	21.16	22.04	45,874	+1.31(+6.32%)
Oct 19, 2012	21.39	21.74	20.49	20.73	41,100	-0.79(-3.67%)
Oct 18, 2012	21.79	21.90	21.51	21.52	15,890	-0.31(-1.42%)
Oct 17, 2012	21.85	21.99	21.46	21.83	23,078	-0.02(-0.09%)
Oct 16, 2012	21.88	22.00	21.53	21.85	32,740	+0.01(+0.05%)
Oct 15, 2012	21.42	22.03	21.04	21.84	20,240	+0.43(+2.01%)
Oct 12, 2012	21.81	21.89	21.32	21.41	24,949	-0.25(-1.15%)
Oct 11, 2012	21.62	22.02	21.60	21.66	14,641	+0.26(+1.21%)
Oct 10, 2012	21.42	21.48	21.19	21.40	35,187	+0.07(+0.33%)
Oct 09, 2012	22.02	22.24	21.26	21.33	27,414	-0.74(-3.35%)
Oct 08, 2012	22.24	22.48	22.06	22.07	15,952	-0.23(-1.03%)
Oct 05, 2012	22.60	22.77	22.30	22.30	41,860	-0.23(-1.02%)
Oct 04, 2012	21.93	22.60	21.80	22.53	63,399	+0.69(+3.16%)
Oct 03, 2012	21.49	21.99	21.33	21.84	44,904	+0.37(+1.72%)
Oct 02, 2012	21.22	21.48	21.10	21.47	60,822	+0.43(+2.04%)
Oct 01, 2012	20.60	21.12	20.55	21.04	60,917	+0.52(+2.53%)
Sep 28, 2012	20.32	20.66	20.25	20.52	23,118	+0.05(+0.24%)
Sep 27, 2012	20.65	20.65	20.15	20.47	62,771	+0.10(+0.49%)
Sep 26, 2012	20.73	20.73	20.28	20.37	12,525	-0.29(-1.40%)
Sep 25, 2012	21.18	21.37	20.57	20.66	41,462	-0.38(-1.81%)
Sep 24, 2012	20.92	21.36	20.50	21.04	30,633	+0.09(+0.43%)
Sep 21, 2012	21.00	21.09	20.80	20.95	47,344	+0.03(+0.14%)
Sep 20, 2012	21.04	21.14	20.66	20.92	46,351	-0.19(-0.90%)
Sep 19, 2012	21.19	21.36	20.96	21.11	33,898	+0.09(+0.43%)
Sep 18, 2012	21.13	21.56	20.93	21.02	65,727	-0.10(-0.47%)
Sep 17, 2012	21.24	21.37	20.75	21.12	33,187	-0.18(-0.85%)
Sep 14, 2012	21.84	21.98	21.26	21.30	39,470	-0.38(-1.75%)
Sep 13, 2012	21.14	21.89	20.92	21.68	61,690	+0.58(+2.75%)
Sep 12, 2012	21.39	21.39	20.77	21.10	23,416	-0.24(-1.12%)
Sep 11, 2012	20.58	21.43	20.58	21.34	27,952	+0.71(+3.44%)
Sep 10, 2012	20.46	20.75	20.42	20.63	22,031	+0.25(+1.23%)
Sep 07, 2012	20.22	20.45	20.14	20.38	22,170	+0.34(+1.70%)
Sep 06, 2012	19.91	20.19	19.89	20.04	55,538	+0.35(+1.78%)
Sep 05, 2012	20.25	20.25	19.64	19.69	54,753	-0.42(-2.09%)