Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.63	12.74	12.44	12.61	251,870	+0.03(+0.24%)
Nov 29, 2012	12.73	12.80	12.49	12.58	134,254	+0.01(+0.08%)
Nov 28, 2012	12.19	12.70	12.10	12.57	280,148	+0.35(+2.82%)
Nov 27, 2012	12.12	12.35	12.07	12.23	85,169	+0.07(+0.57%)
Nov 26, 2012	12.29	12.36	11.95	12.16	142,173	-0.20(-1.60%)
Nov 23, 2012	12.23	12.42	12.20	12.36	50,716	+0.20(+1.62%)
Nov 21, 2012	12.04	12.23	11.89	12.16	87,223	+0.15(+1.23%)
Nov 20, 2012	11.94	12.03	11.82	12.01	120,918	+0.08(+0.67%)
Nov 19, 2012	11.69	11.93	11.59	11.93	354,673	+0.35(+2.98%)
Nov 16, 2012	11.17	11.63	11.03	11.59	236,260	+0.47(+4.26%)
Nov 15, 2012	11.46	11.47	11.08	11.11	176,974	-0.37(-3.26%)
Nov 14, 2012	11.70	11.71	11.36	11.49	171,302	-0.16(-1.35%)
Nov 13, 2012	11.72	11.83	11.59	11.65	159,002	-0.19(-1.58%)
Nov 12, 2012	11.90	11.94	11.67	11.83	96,223	-0.06(-0.50%)
Nov 09, 2012	11.72	12.17	11.71	11.89	175,407	+0.08(+0.67%)
Nov 08, 2012	11.84	11.92	11.78	11.81	150,090	-0.03(-0.25%)
Nov 07, 2012	12.05	12.07	11.74	11.84	202,582	-0.40(-3.30%)
Nov 06, 2012	11.92	12.38	11.92	12.25	161,413	+0.35(+2.90%)
Nov 05, 2012	11.63	11.98	11.63	11.90	138,861	+0.24(+2.03%)
Nov 02, 2012	11.77	11.92	11.60	11.67	153,867	-0.10(-0.84%)