Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.82	62.87	62.79	62.84	476,109	+0.06(+0.10%)
Nov 29, 2012	62.73	62.79	62.71	62.78	308,867	+0.03(+0.04%)
Nov 28, 2012	62.76	62.79	62.69	62.75	301,583	+0.07(+0.11%)
Nov 27, 2012	62.59	62.68	62.58	62.68	431,446	+0.19(+0.31%)
Nov 26, 2012	62.58	62.63	62.49	62.49	377,617	+0.00(+0.00%)
Nov 23, 2012	62.48	62.52	62.46	62.49	248,116	+0.00(+0.00%)
Nov 21, 2012	62.48	62.50	62.42	62.49	257,047	-0.06(-0.09%)
Nov 20, 2012	62.62	62.65	62.52	62.55	414,236	-0.12(-0.20%)
Nov 19, 2012	62.68	62.71	62.62	62.67	386,976	-0.09(-0.14%)
Nov 16, 2012	62.75	62.79	62.68	62.76	338,076	+0.05(+0.08%)
Nov 15, 2012	62.69	62.76	62.62	62.71	261,151	-0.05(-0.08%)
Nov 14, 2012	62.64	62.76	62.60	62.76	409,541	-0.02(-0.03%)
Nov 13, 2012	62.78	62.78	62.67	62.78	407,267	+0.05(+0.08%)
Nov 12, 2012	62.72	62.75	62.65	62.73	418,413	+0.10(+0.17%)
Nov 09, 2012	62.74	62.79	62.57	62.63	411,116	-0.10(-0.15%)
Nov 08, 2012	62.59	62.74	62.51	62.73	303,422	+0.12(+0.20%)
Nov 07, 2012	62.65	62.71	62.57	62.60	505,537	+0.29(+0.47%)
Nov 06, 2012	62.48	62.53	62.30	62.31	325,775	-0.23(-0.37%)
Nov 05, 2012	62.53	62.59	62.50	62.54	478,413	+0.08(+0.13%)
Nov 02, 2012	62.33	62.46	62.28	62.46	339,615	-0.03(-0.06%)