Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.52	23.81	23.44	23.58	10,747,867	+0.89(+3.93%)
Nov 29, 2011	22.72	22.94	22.56	22.69	5,531,997	+0.14(+0.61%)
Nov 28, 2011	22.43	22.70	22.29	22.55	7,964,094	+0.83(+3.84%)
Nov 25, 2011	21.66	22.10	21.63	21.72	2,327,873	-0.05(-0.22%)
Nov 23, 2011	22.18	22.27	21.76	21.76	6,493,665	-0.67(-3.00%)
Nov 22, 2011	22.42	22.66	22.17	22.44	5,419,125	-0.09(-0.39%)
Nov 21, 2011	22.66	22.73	22.28	22.52	4,768,909	-0.54(-2.32%)
Nov 18, 2011	23.15	23.23	22.84	23.06	5,648,635	+0.14(+0.60%)
Nov 17, 2011	23.38	23.46	22.68	22.92	8,226,982	-0.58(-2.47%)
Nov 16, 2011	23.80	24.09	23.46	23.50	7,384,108	-0.61(-2.55%)
Nov 15, 2011	23.89	24.30	23.70	24.12	5,250,982	+0.11(+0.45%)
Nov 14, 2011	24.12	24.23	23.89	24.01	3,751,028	-0.21(-0.89%)
Nov 11, 2011	24.02	24.44	23.91	24.23	4,530,346	+0.55(+2.30%)
Nov 10, 2011	23.72	23.95	23.54	23.68	8,348,696	+0.27(+1.14%)
Nov 09, 2011	23.53	23.86	23.34	23.41	8,350,350	-0.77(-3.18%)
Nov 08, 2011	23.99	24.23	23.73	24.18	6,280,224	+0.29(+1.22%)
Nov 07, 2011	23.67	23.93	23.40	23.89	6,185,557	+0.13(+0.55%)
Nov 04, 2011	23.66	23.85	23.32	23.76	5,741,997	-0.14(-0.59%)
Nov 03, 2011	23.98	23.98	23.60	23.90	10,026,513	+0.27(+1.13%)
Nov 02, 2011	23.84	23.84	23.35	23.63	6,346,939	+0.56(+2.41%)