Skip to main content

Danaher Corp (NY: DHR )

261.15 -4.85 (-1.82%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 45.89 46.46 45.74 46.01 5,507,797 +1.74(+3.93%)
Nov 29, 2011 44.33 44.76 44.03 44.27 2,834,899 +0.27(+0.61%)
Nov 28, 2011 43.76 44.30 43.49 44.00 4,081,239 +1.63(+3.84%)
Nov 25, 2011 42.26 43.12 42.21 42.38 1,192,930 -0.10(-0.22%)
Nov 23, 2011 43.28 43.46 42.47 42.47 3,327,710 -1.31(-3.00%)
Nov 22, 2011 43.74 44.22 43.26 43.78 2,777,057 -0.17(-0.39%)
Nov 21, 2011 44.21 44.35 43.48 43.95 2,443,851 -1.05(-2.32%)
Nov 18, 2011 45.17 45.32 44.57 45.00 2,894,670 +0.27(+0.60%)
Nov 17, 2011 45.63 45.77 44.26 44.73 4,215,957 -1.13(-2.47%)
Nov 16, 2011 46.44 47.01 45.79 45.87 3,784,022 -1.20(-2.55%)
Nov 15, 2011 46.62 47.42 46.25 47.06 2,690,891 +0.21(+0.45%)
Nov 14, 2011 47.07 47.29 46.62 46.85 1,922,233 -0.42(-0.89%)
Nov 11, 2011 46.87 47.69 46.66 47.27 2,321,597 +1.07(+2.31%)
Nov 10, 2011 46.28 46.74 45.93 46.21 4,278,330 +0.52(+1.14%)
Nov 09, 2011 45.91 46.57 45.55 45.68 4,279,178 -1.50(-3.18%)
Nov 08, 2011 46.82 47.28 46.31 47.19 3,218,331 +0.57(+1.22%)
Nov 07, 2011 46.19 46.69 45.66 46.62 3,169,819 +0.26(+0.55%)
Nov 04, 2011 46.18 46.54 45.50 46.36 2,942,514 -0.28(-0.59%)
Nov 03, 2011 46.79 46.80 46.06 46.64 5,138,135 +0.52(+1.13%)
Nov 02, 2011 46.52 46.52 45.56 46.11 3,252,519 +1.08(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.