US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.44	36.19	35.34	36.14	16,207,731	+1.59(+4.61%)
Nov 29, 2011	34.80	34.80	34.35	34.55	7,866,773	-0.10(-0.28%)
Nov 28, 2011	34.92	35.01	34.35	34.65	10,048,033	+0.83(+2.44%)
Nov 25, 2011	33.58	34.47	33.58	33.82	4,284,070	+0.12(+0.35%)
Nov 23, 2011	34.36	34.45	33.70	33.70	8,940,953	-1.02(-2.94%)
Nov 22, 2011	34.79	35.01	34.48	34.72	8,566,997	-0.10(-0.28%)
Nov 21, 2011	35.11	35.20	34.64	34.82	9,143,247	-0.94(-2.64%)
Nov 18, 2011	35.68	35.79	35.34	35.77	10,083,681	+0.26(+0.72%)
Nov 17, 2011	36.09	36.15	35.32	35.51	15,216,523	-0.65(-1.79%)
Nov 16, 2011	36.10	36.73	36.09	36.16	12,796,968	-0.35(-0.95%)
Nov 15, 2011	36.05	36.76	35.94	36.51	10,534,972	+0.31(+0.87%)
Nov 14, 2011	36.63	36.73	36.03	36.19	9,817,927	-0.74(-2.01%)
Nov 11, 2011	36.50	37.01	36.21	36.93	11,363,918	+0.93(+2.59%)
Nov 10, 2011	36.44	36.53	35.77	36.00	16,767,944	+0.03(+0.09%)
Nov 09, 2011	36.82	37.02	35.91	35.97	16,948,452	-1.69(-4.49%)
Nov 08, 2011	37.35	37.71	36.62	37.66	16,108,912	+0.45(+1.20%)
Nov 07, 2011	37.03	37.58	36.69	37.22	8,209,130	+0.09(+0.25%)
Nov 04, 2011	37.11	37.22	36.58	37.12	13,210,919	-0.28(-0.75%)
Nov 03, 2011	37.39	37.57	36.46	37.41	15,730,501	+0.42(+1.13%)
Nov 02, 2011	36.83	37.28	36.40	36.99	12,500,205	+0.73(+2.02%)
Nov 01, 2011	36.52	37.16	36.23	36.25	29,262,564	-1.26(-3.37%)
Oct 31, 2011	37.46	38.06	37.31	37.52	14,702,712	-0.50(-1.31%)
Oct 28, 2011	37.39	38.07	37.39	38.01	14,680,508	+0.12(+0.31%)
Oct 27, 2011	37.41	38.13	36.93	37.90	19,941,870	+1.55(+4.27%)
Oct 26, 2011	36.34	36.45	35.75	36.34	12,464,257	+0.33(+0.93%)
Oct 25, 2011	36.35	36.37	35.86	36.01	10,853,231	-0.56(-1.54%)
Oct 24, 2011	35.75	36.61	35.55	36.57	17,853,272	+0.94(+2.65%)
Oct 21, 2011	35.01	35.65	34.94	35.63	15,528,654	+1.02(+2.95%)
Oct 20, 2011	34.48	34.66	33.83	34.61	13,452,248	+0.21(+0.61%)
Oct 19, 2011	34.77	35.03	34.29	34.40	13,530,611	-0.43(-1.24%)
Oct 18, 2011	33.70	34.98	33.60	34.83	21,573,260	+1.11(+3.30%)
Oct 17, 2011	34.36	34.36	33.60	33.72	14,214,422	-0.79(-2.30%)
Oct 14, 2011	34.09	34.63	33.98	34.51	12,591,451	+0.78(+2.31%)
Oct 13, 2011	33.79	34.00	33.09	33.73	12,439,725	-0.24(-0.69%)
Oct 12, 2011	33.73	34.42	33.43	33.96	16,468,181	+0.54(+1.63%)
Oct 11, 2011	33.78	33.94	33.28	33.42	18,042,530	-0.63(-1.85%)
Oct 10, 2011	33.18	34.05	33.05	34.05	15,994,580	+1.57(+4.82%)
Oct 07, 2011	33.62	33.69	32.41	32.48	19,463,530	-0.94(-2.82%)
Oct 06, 2011	33.16	33.47	32.88	33.43	21,881,260	+0.90(+2.76%)
Oct 05, 2011	32.78	32.87	31.25	32.53	27,131,074	-0.25(-0.76%)
Oct 04, 2011	31.20	32.82	30.61	32.78	33,897,828	+1.19(+3.78%)
Oct 03, 2011	33.19	33.37	31.58	31.58	21,639,894	-1.56(-4.71%)
Sep 30, 2011	33.49	34.04	33.11	33.14	13,761,320	-0.90(-2.64%)
Sep 29, 2011	34.20	34.24	33.52	34.04	10,904,666	+0.50(+1.48%)
Sep 28, 2011	34.40	34.63	33.48	33.54	11,923,599	-0.86(-2.50%)
Sep 27, 2011	34.75	34.97	34.17	34.40	14,677,035	+0.36(+1.06%)
Sep 26, 2011	33.83	34.11	33.37	34.04	12,529,812	+0.43(+1.27%)
Sep 23, 2011	33.34	33.75	33.05	33.62	21,915,722	+0.27(+0.80%)
Sep 22, 2011	33.21	33.96	32.86	33.35	23,645,500	-0.86(-2.52%)
Sep 21, 2011	35.92	35.99	34.16	34.21	22,311,636	-1.72(-4.78%)
Sep 20, 2011	36.03	36.46	35.88	35.93	13,928,480	-0.10(-0.29%)
Sep 19, 2011	36.05	36.36	35.91	36.03	15,743,540	-0.73(-1.98%)
Sep 16, 2011	36.54	36.80	36.03	36.76	16,985,516	+0.30(+0.82%)
Sep 15, 2011	36.22	36.50	35.97	36.46	15,846,342	+0.69(+1.94%)
Sep 14, 2011	35.80	36.14	35.24	35.77	19,929,540	+0.20(+0.57%)
Sep 13, 2011	35.66	35.77	35.21	35.57	17,409,376	+0.03(+0.09%)
Sep 12, 2011	34.85	35.57	34.77	35.53	19,426,036	+0.11(+0.31%)
Sep 09, 2011	36.08	36.32	35.14	35.42	20,471,586	-1.02(-2.81%)
Sep 08, 2011	36.47	36.97	36.31	36.45	16,557,488	-0.27(-0.72%)
Sep 07, 2011	36.09	36.80	35.55	36.71	16,691,988	+1.19(+3.36%)
Sep 06, 2011	34.48	35.66	34.46	35.52	18,096,284	-0.08(-0.22%)
Sep 02, 2011	35.64	36.25	35.53	35.60	14,621,597	-0.88(-2.42%)