Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.92	27.96	26.82	27.94	2,293,594	+1.89(+7.25%)
Nov 29, 2011	26.19	26.41	25.87	26.05	2,189,932	-0.20(-0.75%)
Nov 28, 2011	25.95	26.55	25.81	26.25	3,075,648	+1.27(+5.09%)
Nov 25, 2011	24.80	25.31	24.74	24.98	779,075	+0.06(+0.23%)
Nov 23, 2011	24.90	25.24	24.76	24.92	1,509,528	-0.35(-1.37%)
Nov 22, 2011	25.38	25.63	25.07	25.27	1,442,159	-0.23(-0.91%)
Nov 21, 2011	25.59	25.70	24.76	25.50	2,538,839	-0.64(-2.46%)
Nov 18, 2011	26.06	26.36	25.82	26.14	853,900	+0.23(+0.89%)
Nov 17, 2011	26.59	26.82	25.70	25.91	1,975,228	-0.68(-2.55%)
Nov 16, 2011	26.36	27.08	26.30	26.59	1,981,390	-0.11(-0.40%)
Nov 15, 2011	27.47	27.56	26.33	26.69	3,695,179	-0.87(-3.14%)
Nov 14, 2011	28.71	28.73	27.43	27.56	2,251,226	-1.35(-4.68%)
Nov 11, 2011	28.77	28.98	28.65	28.91	1,035,981	+0.45(+1.59%)
Nov 10, 2011	28.31	28.49	27.92	28.46	1,299,222	+0.56(+2.01%)
Nov 09, 2011	28.88	28.88	27.82	27.90	1,372,005	-1.81(-6.08%)
Nov 08, 2011	29.55	29.82	29.10	29.71	1,085,959	+0.31(+1.07%)
Nov 07, 2011	29.10	29.43	28.80	29.39	904,782	+0.31(+1.05%)
Nov 04, 2011	28.97	29.34	28.58	29.09	1,049,683	-0.23(-0.79%)
Nov 03, 2011	28.77	29.38	28.03	29.32	1,337,780	+0.95(+3.35%)
Nov 02, 2011	28.01	28.67	27.96	28.37	1,204,157	+0.87(+3.15%)
Nov 01, 2011	27.65	28.34	27.36	27.50	2,127,034	-1.25(-4.36%)
Oct 31, 2011	29.02	29.47	28.75	28.76	1,409,393	-0.78(-2.65%)
Oct 28, 2011	30.14	30.24	29.51	29.54	1,483,214	-0.66(-2.19%)
Oct 27, 2011	30.47	30.84	29.86	30.20	3,518,926	+0.84(+2.87%)
Oct 26, 2011	28.72	29.99	28.72	29.36	4,103,114	+0.93(+3.28%)
Oct 25, 2011	28.94	29.68	28.09	28.43	2,305,223	-1.14(-3.85%)
Oct 24, 2011	29.00	30.08	28.91	29.57	2,331,319	+0.46(+1.59%)
Oct 21, 2011	28.64	29.43	28.37	29.10	6,340,437	+0.94(+3.34%)
Oct 20, 2011	27.83	28.23	27.22	28.16	1,197,661	+0.31(+1.13%)
Oct 19, 2011	28.24	28.38	27.82	27.85	1,262,570	-0.53(-1.86%)
Oct 18, 2011	26.79	28.53	26.74	28.38	2,012,314	+1.66(+6.21%)
Oct 17, 2011	27.17	27.19	26.63	26.72	1,227,490	-0.71(-2.59%)
Oct 14, 2011	27.40	27.67	26.83	27.43	1,735,167	+0.33(+1.22%)
Oct 13, 2011	26.87	27.40	26.66	27.10	2,270,715	-0.02(-0.06%)
Oct 12, 2011	26.15	27.25	26.10	27.12	1,598,681	+1.12(+4.32%)
Oct 11, 2011	25.59	26.27	25.38	25.99	794,470	+0.07(+0.25%)
Oct 10, 2011	25.26	25.94	25.25	25.93	1,308,951	+1.06(+4.28%)
Oct 07, 2011	25.63	26.03	24.85	24.86	2,048,244	-0.75(-2.93%)
Oct 06, 2011	25.24	25.64	24.99	25.61	1,665,107	+0.84(+3.40%)
Oct 05, 2011	24.50	24.90	23.96	24.77	1,556,713	+0.30(+1.21%)
Oct 04, 2011	23.82	24.61	22.84	24.47	3,941,907	+0.45(+1.85%)
Oct 03, 2011	25.04	25.25	23.99	24.03	2,809,318	-1.03(-4.12%)
Sep 30, 2011	25.53	25.65	25.05	25.06	1,586,844	-1.02(-3.92%)
Sep 29, 2011	26.28	26.44	25.42	26.08	2,125,243	+0.33(+1.28%)
Sep 28, 2011	26.92	27.01	25.73	25.75	2,021,207	-1.02(-3.79%)
Sep 27, 2011	27.61	27.61	26.55	26.77	2,511,056	-0.15(-0.55%)
Sep 26, 2011	26.70	26.92	26.00	26.92	2,098,259	+0.59(+2.26%)
Sep 23, 2011	26.16	26.60	25.93	26.32	2,570,966	-0.03(-0.13%)
Sep 22, 2011	26.06	26.50	25.42	26.36	2,741,678	-0.32(-1.21%)
Sep 21, 2011	28.13	28.44	26.67	26.68	2,688,133	-1.49(-5.30%)
Sep 20, 2011	28.06	28.62	27.93	28.17	1,564,589	+0.12(+0.41%)
Sep 19, 2011	27.98	28.35	27.41	28.06	1,444,304	-0.49(-1.71%)
Sep 16, 2011	28.40	28.67	27.81	28.54	1,540,382	+0.27(+0.96%)
Sep 15, 2011	27.92	28.30	27.29	28.27	1,928,685	+0.64(+2.30%)
Sep 14, 2011	27.25	27.84	26.83	27.64	1,941,189	+0.66(+2.45%)
Sep 13, 2011	27.13	27.56	26.66	26.98	1,868,486	-0.11(-0.40%)
Sep 12, 2011	26.13	27.08	26.09	27.08	1,866,829	+0.66(+2.50%)
Sep 09, 2011	27.08	27.19	26.32	26.42	1,869,846	-1.01(-3.67%)
Sep 08, 2011	27.81	28.09	27.30	27.43	1,336,817	-0.70(-2.49%)
Sep 07, 2011	27.27	28.25	27.07	28.13	1,426,655	+1.36(+5.09%)
Sep 06, 2011	26.60	26.94	26.22	26.77	2,000,201	-0.26(-0.98%)
Sep 02, 2011	27.55	27.77	26.90	27.03	1,777,389	-1.15(-4.07%)