Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.52	23.81	23.44	23.58	10,747,867	+0.89(+3.93%)
Nov 29, 2011	22.72	22.94	22.56	22.69	5,531,997	+0.14(+0.61%)
Nov 28, 2011	22.43	22.70	22.29	22.55	7,964,094	+0.83(+3.84%)
Nov 25, 2011	21.66	22.10	21.63	21.72	2,327,873	-0.05(-0.22%)
Nov 23, 2011	22.18	22.27	21.76	21.76	6,493,665	-0.67(-3.00%)
Nov 22, 2011	22.42	22.66	22.17	22.44	5,419,125	-0.09(-0.39%)
Nov 21, 2011	22.66	22.73	22.28	22.52	4,768,909	-0.54(-2.32%)
Nov 18, 2011	23.15	23.23	22.84	23.06	5,648,635	+0.14(+0.60%)
Nov 17, 2011	23.38	23.46	22.68	22.92	8,226,982	-0.58(-2.47%)
Nov 16, 2011	23.80	24.09	23.46	23.50	7,384,108	-0.61(-2.55%)
Nov 15, 2011	23.89	24.30	23.70	24.12	5,250,982	+0.11(+0.45%)
Nov 14, 2011	24.12	24.23	23.89	24.01	3,751,028	-0.21(-0.89%)
Nov 11, 2011	24.02	24.44	23.91	24.23	4,530,346	+0.55(+2.30%)
Nov 10, 2011	23.72	23.95	23.54	23.68	8,348,696	+0.27(+1.14%)
Nov 09, 2011	23.53	23.86	23.34	23.41	8,350,350	-0.77(-3.18%)
Nov 08, 2011	23.99	24.23	23.73	24.18	6,280,224	+0.29(+1.22%)
Nov 07, 2011	23.67	23.93	23.40	23.89	6,185,557	+0.13(+0.55%)
Nov 04, 2011	23.66	23.85	23.32	23.76	5,741,997	-0.14(-0.59%)
Nov 03, 2011	23.98	23.98	23.60	23.90	10,026,513	+0.27(+1.13%)
Nov 02, 2011	23.84	23.84	23.35	23.63	6,346,939	+0.56(+2.41%)
Nov 01, 2011	22.92	23.40	22.62	23.07	12,479,971	-0.49(-2.07%)
Oct 31, 2011	24.43	24.61	23.55	23.56	11,149,462	-1.22(-4.94%)
Oct 28, 2011	24.25	24.84	24.15	24.79	10,661,090	+0.49(+2.03%)
Oct 27, 2011	23.96	24.45	23.86	24.29	9,085,839	+0.99(+4.27%)
Oct 26, 2011	23.40	23.51	22.98	23.30	9,532,644	+0.19(+0.82%)
Oct 25, 2011	23.27	23.40	22.95	23.11	9,413,845	-0.42(-1.78%)
Oct 24, 2011	22.85	23.58	22.78	23.53	10,940,324	+0.67(+2.92%)
Oct 21, 2011	22.26	23.04	22.26	22.86	10,436,006	+0.79(+3.58%)
Oct 20, 2011	21.63	22.31	21.51	22.07	8,907,612	+0.59(+2.74%)
Oct 19, 2011	21.89	22.13	21.43	21.48	9,344,514	-0.50(-2.26%)
Oct 18, 2011	21.36	22.17	21.29	21.98	9,327,569	+0.55(+2.57%)
Oct 17, 2011	22.13	22.13	21.37	21.43	5,518,045	-0.69(-3.11%)
Oct 14, 2011	22.17	22.37	21.82	22.11	6,543,797	+0.26(+1.18%)
Oct 13, 2011	21.79	21.93	21.39	21.86	6,146,860	-0.14(-0.62%)
Oct 12, 2011	21.69	22.35	21.62	21.99	8,850,199	+0.48(+2.22%)
Oct 11, 2011	21.36	21.61	21.30	21.52	6,076,499	-0.02(-0.09%)
Oct 10, 2011	20.97	21.55	20.96	21.54	5,052,613	+0.93(+4.52%)
Oct 07, 2011	20.62	20.88	20.41	20.60	13,037,449	-0.19(-0.89%)
Oct 06, 2011	20.51	20.80	20.14	20.79	9,826,139	+0.46(+2.25%)
Oct 05, 2011	20.21	20.42	19.92	20.33	9,524,013	+0.24(+1.21%)
Oct 04, 2011	19.53	20.13	19.17	20.09	14,785,772	+0.39(+1.98%)
Oct 03, 2011	20.26	20.49	19.68	19.70	13,367,172	-0.74(-3.62%)
Sep 30, 2011	20.81	21.07	20.44	20.44	10,139,063	-0.77(-3.65%)
Sep 29, 2011	21.25	21.40	20.77	21.21	9,148,388	+0.38(+1.80%)
Sep 28, 2011	21.48	21.67	20.81	20.84	8,692,608	-0.72(-3.33%)
Sep 27, 2011	21.56	21.99	21.45	21.56	8,052,537	+0.38(+1.77%)
Sep 26, 2011	21.05	21.20	20.43	21.18	8,775,991	+0.38(+1.80%)
Sep 23, 2011	20.66	21.09	20.62	20.81	9,958,764	-0.00(-0.02%)
Sep 22, 2011	21.12	21.15	20.46	20.81	14,690,395	-1.00(-4.60%)
Sep 21, 2011	22.46	22.64	21.79	21.81	7,853,633	-0.71(-3.16%)
Sep 20, 2011	22.34	22.79	22.30	22.53	8,828,281	+0.11(+0.50%)
Sep 19, 2011	22.05	22.54	21.78	22.41	7,371,527	+0.03(+0.15%)
Sep 16, 2011	22.84	22.85	22.23	22.38	19,033,568	-0.19(-0.86%)
Sep 15, 2011	22.41	22.68	22.19	22.57	10,285,080	+0.53(+2.39%)
Sep 14, 2011	21.65	22.37	21.30	22.05	11,791,304	+0.53(+2.47%)
Sep 13, 2011	21.29	21.71	21.16	21.52	12,092,145	+0.29(+1.38%)
Sep 12, 2011	20.33	21.24	20.19	21.22	14,387,103	+0.48(+2.30%)
Sep 09, 2011	20.94	21.30	20.62	20.75	13,196,658	-0.44(-2.07%)
Sep 08, 2011	21.36	21.60	21.09	21.19	9,278,321	-0.37(-1.70%)
Sep 07, 2011	21.26	21.56	21.13	21.55	8,603,748	+0.64(+3.05%)
Sep 06, 2011	20.45	20.96	20.15	20.91	9,495,523	-0.06(-0.28%)
Sep 02, 2011	21.20	21.35	20.86	20.97	7,030,037	-0.76(-3.50%)