BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.082	9.120	9.063	9.113	24,628	+0.04(+0.42%)
Nov 29, 2011	9.107	9.117	9.076	9.076	9,899	-0.03(-0.28%)
Nov 28, 2011	9.189	9.221	9.044	9.101	32,360	-0.09(-0.96%)
Nov 25, 2011	9.139	9.189	9.120	9.189	6,270	+0.05(+0.55%)
Nov 23, 2011	9.019	9.139	9.019	9.139	15,841	+0.06(+0.69%)
Nov 22, 2011	9.000	9.088	9.000	9.076	19,569	+0.10(+1.12%)
Nov 21, 2011	8.962	8.975	8.943	8.975	12,455	+0.02(+0.21%)
Nov 18, 2011	8.956	8.975	8.905	8.956	14,968	+0.03(+0.35%)
Nov 17, 2011	9.019	9.025	8.924	8.924	22,219	-0.06(-0.70%)
Nov 16, 2011	9.006	9.019	8.931	8.987	37,008	+0.04(+0.42%)
Nov 15, 2011	9.038	9.038	8.943	8.950	19,041	-0.06(-0.70%)
Nov 14, 2011	9.006	9.044	8.994	9.013	20,832	+0.02(+0.21%)
Nov 11, 2011	9.000	9.006	8.981	8.994	12,253	+0.09(+0.99%)
Nov 10, 2011	8.950	8.969	8.887	8.905	9,521	+0.00(+0.01%)
Nov 09, 2011	8.867	8.927	8.861	8.905	13,154	+0.03(+0.35%)
Nov 08, 2011	8.905	8.936	8.873	8.873	35,966	-0.03(-0.35%)
Nov 07, 2011	8.898	8.905	8.892	8.905	19,078	+0.01(+0.07%)
Nov 04, 2011	8.879	8.905	8.879	8.898	8,075	-0.01(-0.07%)
Nov 03, 2011	8.879	8.905	8.861	8.905	9,164	+0.05(+0.57%)
Nov 02, 2011	8.842	8.898	8.842	8.854	21,391	+0.01(+0.14%)
Nov 01, 2011	8.810	8.842	8.792	8.842	11,210	+0.06(+0.71%)
Oct 31, 2011	8.804	8.823	8.767	8.779	11,561	+0.00(+0.00%)
Oct 28, 2011	8.829	8.829	8.779	8.779	9,689	-0.02(-0.21%)
Oct 27, 2011	8.810	8.842	8.785	8.798	13,006	+0.03(+0.36%)
Oct 26, 2011	8.792	8.799	8.760	8.767	19,758	-0.02(-0.21%)
Oct 25, 2011	8.823	8.829	8.779	8.785	23,929	-0.03(-0.36%)
Oct 24, 2011	8.829	8.861	8.798	8.817	14,959	-0.03(-0.35%)
Oct 21, 2011	8.842	8.848	8.810	8.848	19,342	+0.04(+0.42%)
Oct 20, 2011	8.804	8.854	8.804	8.811	20,144	-0.01(-0.06%)
Oct 19, 2011	8.817	8.854	8.766	8.817	22,504	+0.01(+0.07%)
Oct 18, 2011	8.854	8.861	8.779	8.810	18,594	-0.03(-0.28%)
Oct 17, 2011	8.886	8.905	8.817	8.836	18,193	-0.06(-0.63%)
Oct 14, 2011	8.898	8.917	8.861	8.891	17,422	+0.01(+0.13%)
Oct 13, 2011	8.842	8.898	8.810	8.879	8,431	+0.04(+0.43%)
Oct 12, 2011	8.842	8.842	8.798	8.842	18,873	-0.02(-0.27%)
Oct 11, 2011	8.897	8.916	8.847	8.866	20,430	-0.03(-0.35%)
Oct 10, 2011	8.953	8.985	8.897	8.897	15,107	-0.06(-0.63%)
Oct 07, 2011	8.928	8.953	8.897	8.953	21,459	+0.07(+0.84%)
Oct 06, 2011	8.866	8.903	8.835	8.878	24,711	+0.04(+0.43%)
Oct 05, 2011	8.772	8.847	8.772	8.840	14,968	+0.05(+0.56%)
Oct 04, 2011	8.891	8.902	8.772	8.791	33,298	-0.11(-1.19%)
Oct 03, 2011	8.928	8.928	8.885	8.897	12,809	-0.01(-0.07%)
Sep 30, 2011	8.910	8.922	8.866	8.903	22,948	+0.01(+0.07%)
Sep 29, 2011	8.866	8.897	8.866	8.897	9,914	+0.04(+0.46%)
Sep 28, 2011	8.872	8.891	8.847	8.856	26,113	-0.00(-0.04%)
Sep 27, 2011	8.835	8.878	8.835	8.860	18,773	+0.06(+0.71%)
Sep 26, 2011	8.835	8.835	8.716	8.797	16,109	+0.02(+0.28%)
Sep 23, 2011	8.754	8.853	8.722	8.772	34,706	+0.04(+0.50%)
Sep 22, 2011	8.704	8.729	8.685	8.729	18,588	+0.02(+0.29%)
Sep 21, 2011	8.685	8.704	8.673	8.704	7,204	+0.02(+0.22%)
Sep 20, 2011	8.598	8.696	8.598	8.685	12,219	+0.08(+0.94%)
Sep 19, 2011	8.598	8.604	8.542	8.604	9,744	+0.06(+0.66%)
Sep 16, 2011	8.504	8.585	8.485	8.548	24,998	+0.04(+0.44%)
Sep 15, 2011	8.554	8.554	8.492	8.510	9,941	-0.04(-0.51%)
Sep 14, 2011	8.498	8.554	8.473	8.554	11,068	+0.06(+0.67%)
Sep 13, 2011	8.417	8.498	8.417	8.497	8,747	+0.08(+0.89%)
Sep 12, 2011	8.397	8.465	8.397	8.422	24,674	+0.01(+0.15%)
Sep 09, 2011	8.621	8.621	8.379	8.410	25,839	-0.01(-0.15%)
Sep 08, 2011	8.385	8.441	8.379	8.422	21,740	+0.02(+0.30%)
Sep 07, 2011	8.379	8.465	8.379	8.397	18,128	+0.02(+0.22%)
Sep 06, 2011	8.391	8.406	8.379	8.379	11,483	-0.05(-0.58%)
Sep 02, 2011	8.447	8.478	8.379	8.428	58,177	-0.04(-0.45%)