Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.473	7.652	7.437	7.587	13,453,069	+0.57(+8.14%)
Nov 29, 2011	6.973	7.088	6.952	7.016	4,806,316	+0.09(+1.24%)
Nov 28, 2011	6.895	6.995	6.852	6.931	5,498,276	+0.39(+5.89%)
Nov 25, 2011	6.674	6.759	6.538	6.545	4,359,326	-0.24(-3.58%)
Nov 23, 2011	6.888	6.909	6.752	6.788	6,849,581	-0.14(-1.96%)
Nov 22, 2011	6.881	7.023	6.881	6.924	5,930,677	+0.00(+0.00%)
Nov 21, 2011	6.973	6.981	6.845	6.924	5,498,090	-0.15(-2.17%)
Nov 18, 2011	7.223	7.230	7.066	7.077	4,241,360	-0.13(-1.83%)
Nov 17, 2011	7.273	7.366	7.152	7.209	6,166,674	+0.07(+1.00%)
Nov 16, 2011	7.216	7.280	7.131	7.138	4,904,932	-0.16(-2.15%)
Nov 15, 2011	7.223	7.345	7.216	7.295	5,584,388	+0.04(+0.49%)
Nov 14, 2011	7.323	7.359	7.173	7.259	3,830,912	-0.07(-0.97%)
Nov 11, 2011	7.252	7.416	7.216	7.330	6,318,508	+0.23(+3.22%)
Nov 10, 2011	7.180	7.188	6.981	7.102	7,873,868	-0.05(-0.70%)
Nov 09, 2011	7.266	7.316	7.123	7.152	7,896,704	-0.57(-7.39%)
Nov 08, 2011	7.652	7.766	7.580	7.723	5,585,761	+0.01(+0.19%)
Nov 07, 2011	7.573	7.723	7.559	7.709	5,362,533	+0.14(+1.79%)
Nov 04, 2011	7.423	7.623	7.423	7.573	5,680,319	-0.16(-2.12%)
Nov 03, 2011	7.587	7.766	7.480	7.737	9,513,366	+0.26(+3.53%)
Nov 02, 2011	7.395	7.537	7.345	7.473	9,193,780	+0.26(+3.66%)
Nov 01, 2011	7.009	7.309	6.981	7.209	12,331,192	-0.22(-2.98%)
Oct 31, 2011	7.716	7.730	7.430	7.430	10,768,176	-0.36(-4.67%)
Oct 28, 2011	7.866	7.923	7.746	7.794	4,741,617	-0.19(-2.33%)
Oct 27, 2011	7.837	8.030	7.794	7.980	13,517,413	+0.67(+9.18%)
Oct 26, 2011	7.330	7.352	7.116	7.309	7,138,289	+0.18(+2.50%)
Oct 25, 2011	7.266	7.280	7.109	7.131	5,783,495	-0.13(-1.77%)
Oct 24, 2011	7.152	7.288	7.152	7.259	4,675,549	+0.06(+0.89%)
Oct 21, 2011	7.173	7.266	7.109	7.195	12,357,077	-0.02(-0.30%)
Oct 20, 2011	7.423	7.445	7.095	7.216	34,782,356	+0.31(+4.44%)
Oct 19, 2011	7.045	7.116	6.881	6.909	10,505,118	-0.51(-6.92%)
Oct 18, 2011	7.309	7.477	7.223	7.423	7,972,992	+0.11(+1.56%)
Oct 17, 2011	7.502	7.509	7.302	7.309	5,306,563	-0.39(-5.10%)
Oct 14, 2011	7.766	7.780	7.602	7.702	8,824,394	+0.33(+4.45%)
Oct 13, 2011	7.430	7.445	7.298	7.373	6,847,664	-0.10(-1.34%)
Oct 12, 2011	7.580	7.652	7.466	7.473	6,249,616	-0.05(-0.66%)
Oct 11, 2011	7.452	7.584	7.437	7.523	5,873,108	+0.00(+0.00%)
Oct 10, 2011	7.416	7.545	7.402	7.523	6,337,601	+0.39(+5.51%)
Oct 07, 2011	7.330	7.338	7.109	7.131	6,811,117	-0.23(-3.10%)
Oct 06, 2011	7.216	7.387	6.816	7.359	20,725,922	+0.54(+7.85%)
Oct 05, 2011	6.766	6.838	6.645	6.824	12,618,702	+0.18(+2.69%)
Oct 04, 2011	6.431	6.652	6.303	6.645	11,824,770	+0.24(+3.79%)
Oct 03, 2011	6.702	6.806	6.388	6.402	12,887,388	-0.41(-6.07%)
Sep 30, 2011	6.866	6.981	6.816	6.816	6,960,069	-0.29(-4.02%)
Sep 29, 2011	7.166	7.223	6.966	7.102	8,439,057	-0.05(-0.65%)
Sep 28, 2011	7.373	7.437	7.113	7.148	12,065,338	-0.37(-4.89%)
Sep 27, 2011	7.366	7.587	7.352	7.516	13,556,595	+0.35(+4.88%)
Sep 26, 2011	6.902	7.180	6.824	7.166	9,823,723	+0.39(+5.80%)
Sep 23, 2011	6.674	6.845	6.659	6.774	6,774,171	-0.01(-0.21%)
Sep 22, 2011	6.888	6.902	6.681	6.788	8,775,494	-0.41(-5.75%)
Sep 21, 2011	7.416	7.487	7.202	7.202	5,584,320	-0.22(-2.98%)
Sep 20, 2011	7.452	7.552	7.355	7.423	5,922,430	+0.01(+0.19%)
Sep 19, 2011	7.338	7.452	7.238	7.409	6,094,567	-0.26(-3.35%)
Sep 16, 2011	7.702	7.719	7.559	7.666	6,386,039	-0.07(-0.92%)
Sep 15, 2011	7.566	7.787	7.480	7.737	14,466,897	+0.42(+5.76%)
Sep 14, 2011	7.195	7.437	7.095	7.316	10,672,475	+0.04(+0.59%)
Sep 13, 2011	7.123	7.309	7.102	7.273	8,468,059	+0.15(+2.10%)
Sep 12, 2011	7.031	7.152	6.916	7.123	10,740,253	-0.30(-4.04%)
Sep 09, 2011	7.594	7.616	7.352	7.423	8,584,849	-0.34(-4.32%)
Sep 08, 2011	7.809	7.923	7.737	7.759	6,615,414	-0.14(-1.72%)
Sep 07, 2011	7.702	7.909	7.694	7.894	5,567,527	+0.32(+4.24%)
Sep 06, 2011	7.445	7.584	7.423	7.573	6,398,131	-0.25(-3.19%)
Sep 02, 2011	7.930	7.998	7.773	7.823	9,241,473	-0.15(-1.88%)