Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.191	5.346	5.021	5.339	225,462	+0.26(+5.09%)
Nov 29, 2011	5.066	5.154	5.021	5.081	127,492	+0.00(+0.00%)
Nov 28, 2011	5.140	5.346	5.029	5.081	136,432	+0.05(+1.03%)
Nov 25, 2011	5.029	5.309	5.029	5.029	63,589	-0.01(-0.29%)
Nov 23, 2011	5.221	5.280	5.036	5.044	137,109	-0.19(-3.67%)
Nov 22, 2011	5.339	5.369	5.177	5.236	129,867	-0.10(-1.80%)
Nov 21, 2011	5.369	5.369	5.184	5.332	120,320	-0.04(-0.69%)
Nov 18, 2011	5.339	5.383	5.317	5.369	96,145	+0.01(+0.14%)
Nov 17, 2011	5.435	5.479	5.295	5.361	122,958	-0.10(-1.89%)
Nov 16, 2011	5.147	5.538	5.095	5.465	355,300	+0.32(+6.17%)
Nov 15, 2011	5.066	5.169	5.066	5.147	280,814	+0.03(+0.58%)
Nov 14, 2011	5.058	5.162	5.058	5.117	340,890	+0.02(+0.43%)
Nov 11, 2011	5.191	5.243	5.058	5.095	196,687	-0.06(-1.15%)
Nov 10, 2011	5.442	5.501	5.147	5.154	204,614	-0.16(-3.06%)
Nov 09, 2011	5.465	5.583	5.317	5.317	219,661	-0.18(-3.23%)
Nov 08, 2011	5.753	5.819	5.494	5.494	335,838	-0.07(-1.20%)
Nov 07, 2011	5.819	6.048	5.501	5.561	294,039	-0.18(-3.21%)
Nov 04, 2011	5.036	5.782	4.933	5.745	347,558	+0.69(+13.58%)
Nov 03, 2011	5.686	5.900	4.970	5.058	468,454	-0.61(-10.69%)
Nov 02, 2011	5.908	6.277	5.649	5.664	298,912	-0.24(-4.00%)
Nov 01, 2011	6.646	6.890	5.900	5.900	380,755	-0.23(-3.74%)
Oct 31, 2011	6.646	6.646	5.885	6.129	232,930	-0.62(-9.19%)
Oct 28, 2011	7.385	7.385	6.661	6.749	5,863	+0.40(+6.28%)