S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.16	36.87	35.97	36.87	13,387	+1.91(+5.47%)
Nov 29, 2011	34.89	35.15	34.89	34.96	16,107	+0.34(+0.97%)
Nov 28, 2011	34.86	34.98	34.62	34.62	5,644	+1.17(+3.49%)
Nov 25, 2011	33.89	33.93	33.42	33.45	7,762	-0.29(-0.85%)
Nov 23, 2011	34.23	34.23	33.74	33.74	21,512	-1.04(-2.99%)
Nov 22, 2011	35.01	35.08	34.47	34.78	422,728	-0.12(-0.35%)
Nov 21, 2011	35.09	35.09	34.42	34.90	50,253	-0.96(-2.68%)
Nov 18, 2011	36.00	36.14	35.81	35.86	4,911	+0.19(+0.54%)
Nov 17, 2011	36.45	36.68	35.63	35.67	12,230	-1.11(-3.02%)
Nov 16, 2011	36.96	37.43	36.74	36.78	17,209	-0.80(-2.12%)
Nov 15, 2011	37.24	37.60	37.20	37.57	7,381	+0.14(+0.36%)
Nov 14, 2011	37.32	37.45	37.27	37.44	7,919	-0.49(-1.30%)
Nov 11, 2011	37.69	38.09	37.69	37.93	13,719	+0.83(+2.24%)
Nov 10, 2011	37.49	37.49	36.79	37.10	37,959	+0.19(+0.50%)
Nov 09, 2011	37.52	37.60	36.89	36.91	158,322	-1.95(-5.01%)
Nov 08, 2011	38.55	38.86	38.31	38.86	14,851	+0.62(+1.61%)
Nov 07, 2011	37.73	38.25	37.71	38.25	15,664	+0.34(+0.89%)
Nov 04, 2011	37.69	37.91	37.37	37.91	10,477	-0.09(-0.23%)
Nov 03, 2011	37.33	38.07	37.23	38.00	19,867	+0.74(+1.98%)
Nov 02, 2011	37.10	37.41	36.98	37.26	9,789	+0.92(+2.52%)
Nov 01, 2011	36.17	36.86	35.69	36.34	17,267	-1.30(-3.45%)
Oct 31, 2011	38.48	38.48	37.64	37.64	14,246	-1.75(-4.44%)
Oct 28, 2011	38.97	39.43	38.95	39.38	17,005	-0.16(-0.42%)
Oct 27, 2011	38.87	39.81	38.62	39.55	248,285	+2.07(+5.52%)
Oct 26, 2011	37.01	37.48	36.64	37.48	64,552	+0.75(+2.05%)
Oct 25, 2011	37.06	37.13	36.68	36.73	170,446	-0.42(-1.14%)
Oct 24, 2011	36.44	37.34	36.44	37.15	11,422	+1.02(+2.84%)
Oct 21, 2011	36.23	36.25	35.92	36.12	38,545	+0.74(+2.09%)
Oct 20, 2011	35.28	35.52	34.87	35.39	9,461	+0.04(+0.12%)
Oct 19, 2011	35.95	36.09	35.28	35.34	32,263	-0.92(-2.55%)
Oct 18, 2011	35.43	36.46	35.08	36.27	12,192	+0.67(+1.88%)
Oct 17, 2011	36.40	36.43	35.51	35.60	15,121	-1.09(-2.98%)
Oct 14, 2011	36.54	36.69	36.24	36.69	225,827	+0.88(+2.46%)
Oct 13, 2011	35.75	35.85	35.31	35.81	28,935	-0.15(-0.42%)
Oct 12, 2011	35.90	36.38	35.76	35.96	78,353	+0.68(+1.93%)
Oct 11, 2011	34.74	35.37	34.68	35.28	223,998	+0.06(+0.16%)
Oct 10, 2011	34.71	35.30	34.71	35.22	23,694	+1.40(+4.13%)
Oct 07, 2011	34.67	34.67	33.68	33.83	60,767	-0.27(-0.78%)
Oct 06, 2011	33.14	34.11	33.13	34.09	228,220	+0.92(+2.79%)
Oct 05, 2011	32.10	33.17	32.05	33.17	23,373	+1.46(+4.61%)
Oct 04, 2011	30.87	31.70	30.52	31.70	63,814	-0.04(-0.11%)
Oct 03, 2011	32.23	32.63	31.74	31.74	37,459	-0.90(-2.77%)
Sep 30, 2011	32.96	33.40	32.64	32.64	177,167	-1.26(-3.72%)
Sep 29, 2011	34.31	34.31	33.24	33.90	65,194	+0.38(+1.13%)
Sep 28, 2011	34.81	34.90	33.48	33.52	25,456	-0.98(-2.84%)
Sep 27, 2011	35.06	35.30	34.48	34.51	50,230	+0.70(+2.06%)
Sep 26, 2011	33.39	33.81	32.61	33.81	25,470	+0.73(+2.21%)
Sep 23, 2011	33.07	33.44	32.77	33.08	33,499	-0.31(-0.92%)
Sep 22, 2011	34.04	34.04	32.99	33.39	50,752	-2.07(-5.84%)
Sep 21, 2011	36.58	36.78	35.35	35.46	236,956	-1.37(-3.72%)
Sep 20, 2011	37.26	37.46	36.83	36.83	60,252	-0.26(-0.70%)
Sep 19, 2011	36.65	37.17	36.61	37.09	35,837	-0.95(-2.48%)
Sep 16, 2011	38.00	38.12	37.71	38.03	10,956	-0.09(-0.23%)
Sep 15, 2011	37.99	38.12	37.55	38.12	16,606	+0.57(+1.51%)
Sep 14, 2011	37.24	37.84	36.76	37.55	77,738	+0.41(+1.10%)
Sep 13, 2011	36.91	37.23	36.69	37.14	13,306	+0.21(+0.56%)
Sep 12, 2011	36.54	36.98	36.00	36.93	23,219	-0.24(-0.64%)
Sep 09, 2011	37.62	37.80	36.95	37.17	11,288	-1.32(-3.42%)
Sep 08, 2011	38.35	38.96	38.23	38.49	24,034	-0.23(-0.59%)
Sep 07, 2011	38.38	38.80	38.37	38.72	26,681	+1.01(+2.68%)
Sep 06, 2011	36.74	37.71	36.74	37.71	26,165	-0.57(-1.49%)
Sep 02, 2011	38.13	38.52	38.03	38.28	25,951	-0.82(-2.11%)