iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.15	31.25	31.12	31.18	106,423	+0.22(+0.71%)
Nov 29, 2011	30.80	30.96	30.80	30.96	33,784	+0.16(+0.52%)
Nov 28, 2011	31.09	31.18	30.78	30.80	21,275	-0.16(-0.52%)
Nov 25, 2011	31.05	31.10	30.96	30.96	7,074	-0.05(-0.16%)
Nov 23, 2011	30.94	31.09	30.75	31.01	300,192	+0.07(+0.23%)
Nov 22, 2011	30.70	31.00	30.70	30.94	14,216	+0.25(+0.81%)
Nov 21, 2011	30.63	30.83	30.38	30.69	30,863	+0.05(+0.16%)
Nov 18, 2011	30.94	31.01	30.57	30.64	22,588	-0.29(-0.94%)
Nov 17, 2011	30.90	31.19	30.81	30.93	7,294	+0.05(+0.16%)
Nov 16, 2011	30.86	30.92	30.80	30.88	8,881	-0.06(-0.19%)
Nov 15, 2011	30.57	30.97	30.57	30.94	13,559	+0.31(+1.01%)
Nov 14, 2011	30.51	30.68	30.41	30.63	14,691	+0.11(+0.36%)
Nov 11, 2011	30.65	30.81	30.52	30.52	67,941	-0.04(-0.13%)
Nov 10, 2011	30.74	30.97	30.53	30.56	27,776	-0.07(-0.23%)
Nov 09, 2011	30.63	30.77	30.61	30.63	19,632	-0.13(-0.42%)
Nov 08, 2011	30.95	30.95	30.70	30.76	40,682	-0.16(-0.52%)
Nov 07, 2011	31.35	31.45	30.89	30.92	25,001	-0.25(-0.80%)
Nov 04, 2011	31.24	31.32	31.07	31.17	24,956	-0.06(-0.19%)
Nov 03, 2011	30.97	31.26	30.73	31.23	28,075	+0.38(+1.23%)
Nov 02, 2011	31.05	31.16	30.83	30.85	27,532	+0.02(+0.06%)
Nov 01, 2011	30.10	31.04	30.10	30.83	116,724	+0.45(+1.48%)
Oct 31, 2011	30.20	30.54	30.20	30.38	32,207	+0.02(+0.07%)
Oct 28, 2011	30.57	30.68	30.33	30.36	49,353	-0.16(-0.52%)
Oct 27, 2011	30.82	30.91	30.43	30.52	92,542	-0.17(-0.55%)
Oct 26, 2011	30.92	30.98	30.56	30.69	36,339	-0.17(-0.55%)
Oct 25, 2011	31.24	31.26	30.86	30.86	48,420	-0.35(-1.12%)
Oct 24, 2011	31.12	31.27	31.04	31.21	53,625	+0.16(+0.52%)
Oct 21, 2011	31.33	31.42	30.98	31.05	116,438	-0.19(-0.61%)
Oct 20, 2011	31.30	31.30	30.97	31.24	39,459	-0.20(-0.64%)
Oct 19, 2011	31.69	31.69	31.38	31.44	53,427	-0.26(-0.82%)
Oct 18, 2011	31.67	31.81	31.58	31.70	57,240	+0.07(+0.22%)
Oct 17, 2011	31.51	31.81	31.47	31.63	45,641	+0.07(+0.22%)
Oct 14, 2011	31.45	31.70	31.36	31.56	179,405	+0.33(+1.06%)
Oct 13, 2011	30.85	31.29	30.77	31.23	99,121	+0.38(+1.23%)
Oct 12, 2011	30.88	30.91	30.70	30.85	55,083	-0.02(-0.06%)
Oct 11, 2011	30.64	30.99	30.59	30.87	18,249	+0.17(+0.55%)
Oct 10, 2011	31.25	31.50	30.65	30.70	45,864	-0.44(-1.41%)
Oct 07, 2011	31.23	31.42	31.09	31.14	83,100	-0.13(-0.42%)
Oct 06, 2011	31.18	31.29	30.99	31.27	89,507	+0.05(+0.16%)
Oct 05, 2011	31.04	31.22	30.98	31.22	129,807	+0.24(+0.77%)
Oct 04, 2011	31.03	31.12	30.70	30.98	132,485	-0.15(-0.48%)
Oct 03, 2011	31.10	31.27	30.88	31.13	169,417	-0.05(-0.16%)
Sep 30, 2011	30.47	31.19	30.42	31.18	214,517	+0.52(+1.69%)
Sep 29, 2011	30.15	30.67	30.15	30.66	399,134	+0.78(+2.62%)
Sep 28, 2011	30.20	30.34	29.88	29.88	18,973	-0.17(-0.57%)
Sep 27, 2011	30.22	30.29	30.05	30.05	20,344	+0.15(+0.50%)
Sep 26, 2011	29.25	30.04	29.25	29.90	36,468	+0.63(+2.17%)
Sep 23, 2011	29.21	29.48	29.11	29.27	26,295	+0.20(+0.67%)
Sep 22, 2011	29.34	29.49	29.04	29.07	72,488	-0.76(-2.53%)
Sep 21, 2011	29.93	30.01	29.83	29.83	12,610	+0.04(+0.12%)
Sep 20, 2011	29.61	29.83	29.56	29.79	92,400	+0.27(+0.91%)
Sep 19, 2011	29.65	29.69	29.28	29.52	18,958	-0.21(-0.71%)
Sep 16, 2011	30.11	30.11	29.68	29.73	22,914	-0.38(-1.26%)
Sep 15, 2011	30.42	30.44	29.97	30.11	42,698	-0.15(-0.50%)
Sep 14, 2011	29.93	30.28	29.88	30.26	34,051	+0.44(+1.48%)
Sep 13, 2011	29.81	29.99	29.65	29.82	46,516	+0.15(+0.51%)
Sep 12, 2011	29.65	29.75	29.59	29.67	202,138	+0.12(+0.41%)
Sep 09, 2011	29.74	29.81	29.54	29.55	28,830	-0.14(-0.47%)
Sep 08, 2011	29.19	29.69	29.19	29.69	31,677	+0.42(+1.43%)
Sep 07, 2011	29.06	29.27	29.04	29.27	35,946	+0.31(+1.07%)
Sep 06, 2011	29.03	29.05	28.53	28.96	81,433	+0.05(+0.17%)
Sep 02, 2011	28.58	29.06	28.57	28.91	46,783	+0.27(+0.94%)
Sep 01, 2011	28.72	28.88	28.59	28.64	30,658	-0.10(-0.35%)
Aug 31, 2011	28.92	28.98	28.68	28.74	30,721	-0.16(-0.55%)
Aug 30, 2011	28.95	29.01	28.87	28.90	35,496	-0.17(-0.58%)
Aug 29, 2011	29.52	29.52	29.00	29.07	31,663	-0.01(-0.03%)
Aug 26, 2011	29.04	29.34	29.04	29.08	4,998	+0.08(+0.28%)
Aug 25, 2011	29.01	29.06	28.89	29.00	32,058	-0.02(-0.07%)
Aug 24, 2011	29.30	29.38	28.97	29.02	33,554	-0.28(-0.96%)
Aug 23, 2011	29.42	29.45	29.27	29.30	16,543	-0.13(-0.44%)
Aug 22, 2011	29.49	29.61	29.36	29.43	40,769	+0.14(+0.48%)
Aug 19, 2011	29.15	29.49	29.15	29.29	17,209	+0.14(+0.48%)
Aug 18, 2011	29.44	29.49	29.09	29.15	42,394	-0.49(-1.65%)
Aug 17, 2011	30.24	30.32	29.56	29.64	18,146	-0.68(-2.24%)
Aug 16, 2011	30.34	30.38	30.18	30.32	38,933	-0.06(-0.20%)
Aug 15, 2011	30.25	30.45	30.23	30.38	43,046	+0.05(+0.16%)
Aug 12, 2011	30.05	30.40	30.05	30.33	55,214	+0.27(+0.90%)
Aug 11, 2011	29.74	30.16	29.72	30.06	565,585	+0.55(+1.86%)
Aug 10, 2011	29.77	29.84	29.50	29.51	48,617	-0.44(-1.47%)
Aug 09, 2011	30.10	30.22	29.82	29.95	41,034	-0.02(-0.07%)
Aug 08, 2011	30.01	30.24	29.94	29.97	355,525	-0.29(-0.96%)
Aug 05, 2011	30.26	30.45	30.10	30.26	47,989	+0.03(+0.10%)
Aug 04, 2011	30.33	30.45	30.08	30.23	99,571	-0.10(-0.33%)
Aug 03, 2011	30.19	30.39	29.89	30.33	60,341	-0.03(-0.10%)
Aug 02, 2011	30.43	30.54	30.30	30.36	41,664	-0.09(-0.30%)
Aug 01, 2011	30.01	30.45	30.01	30.45	18,936	+0.28(+0.93%)
Jul 29, 2011	29.97	30.26	29.88	30.17	23,246	+0.19(+0.63%)
Jul 28, 2011	29.79	30.01	29.79	29.98	10,712	+0.28(+0.93%)
Jul 27, 2011	29.90	29.90	29.66	29.70	14,027	-0.24(-0.78%)
Jul 26, 2011	29.93	29.95	29.51	29.94	42,103	+0.11(+0.37%)
Jul 25, 2011	29.83	29.94	29.72	29.83	26,660	-0.10(-0.33%)
Jul 22, 2011	30.17	30.17	29.84	29.93	45,737	+0.24(+0.81%)
Jul 21, 2011	29.70	29.85	29.59	29.69	103,310	+0.03(+0.10%)
Jul 20, 2011	29.92	29.92	29.60	29.66	37,528	-0.26(-0.87%)
Jul 19, 2011	30.07	30.10	29.90	29.92	35,080	+0.19(+0.64%)
Jul 18, 2011	30.18	30.27	29.42	29.73	58,203	-0.26(-0.87%)
Jul 15, 2011	30.14	30.22	29.90	29.99	31,776	-0.12(-0.40%)
Jul 14, 2011	30.61	30.61	29.95	30.11	92,052	-0.58(-1.89%)
Jul 13, 2011	30.80	31.03	30.67	30.69	34,614	+0.02(+0.07%)
Jul 12, 2011	30.84	30.88	30.66	30.67	25,581	-0.16(-0.52%)
Jul 11, 2011	30.26	31.02	30.26	30.83	55,617	+0.44(+1.45%)
Jul 08, 2011	30.43	30.64	30.33	30.39	45,285	-0.04(-0.13%)
Jul 07, 2011	30.08	30.59	30.00	30.43	54,214	+0.55(+1.84%)
Jul 06, 2011	29.83	29.96	29.76	29.88	19,167	-0.13(-0.43%)
Jul 05, 2011	29.93	30.20	29.76	30.01	24,029	+0.16(+0.54%)
Jul 01, 2011	29.29	29.94	29.29	29.85	68,249	+0.59(+2.02%)
Jun 30, 2011	29.36	29.41	29.12	29.26	35,178	-0.34(-1.15%)
Jun 29, 2011	29.52	29.70	29.51	29.60	7,016	-0.01(-0.03%)
Jun 28, 2011	29.57	29.68	29.56	29.61	15,304	+0.18(+0.61%)
Jun 27, 2011	29.95	30.10	29.36	29.43	86,583	-0.46(-1.54%)
Jun 24, 2011	30.20	30.20	29.86	29.89	87,325	-0.19(-0.63%)
Jun 23, 2011	29.73	30.15	29.61	30.08	74,771	-0.06(-0.20%)
Jun 22, 2011	30.41	30.41	30.04	30.14	81,885	-0.41(-1.34%)
Jun 21, 2011	30.31	30.56	30.06	30.55	168,188	+0.39(+1.29%)
Jun 20, 2011	30.04	30.17	30.04	30.16	597,359	+0.40(+1.34%)
Jun 17, 2011	29.35	29.78	29.35	29.76	111,478	+0.47(+1.60%)
Jun 16, 2011	28.80	29.42	28.80	29.29	122,318	+0.67(+2.34%)
Jun 15, 2011	28.70	28.85	28.62	28.62	86,264	-0.11(-0.38%)
Jun 14, 2011	28.28	28.74	28.27	28.73	28,664	+0.45(+1.59%)
Jun 13, 2011	28.09	28.29	28.08	28.28	27,417	+0.14(+0.50%)
Jun 10, 2011	28.37	28.42	28.10	28.14	93,604	-0.32(-1.13%)
Jun 09, 2011	28.47	28.67	28.33	28.46	56,852	+0.10(+0.35%)
Jun 08, 2011	27.87	28.36	27.80	28.36	45,794	+0.46(+1.65%)
Jun 07, 2011	27.48	27.94	27.48	27.90	40,352	+0.50(+1.82%)
Jun 06, 2011	28.19	28.19	27.40	27.40	57,649	-0.53(-1.90%)
Jun 03, 2011	27.59	27.98	27.40	27.93	52,374	+0.28(+1.01%)
May 24, 2011	27.73	27.91	27.46	27.65	72,609	-0.07(-0.25%)
May 23, 2011	28.43	28.48	27.70	27.72	193,304	-0.81(-2.84%)
May 20, 2011	28.74	28.77	28.46	28.53	148,401	-0.24(-0.83%)
May 19, 2011	28.89	28.98	28.70	28.77	58,955	-0.20(-0.69%)
May 18, 2011	29.04	29.16	28.81	28.97	58,413	-0.20(-0.69%)
May 17, 2011	29.10	29.25	28.97	29.17	65,217	+0.04(+0.14%)
May 16, 2011	29.42	29.68	29.13	29.13	43,399	-0.28(-0.95%)
May 13, 2011	29.73	29.78	29.34	29.41	33,805	-0.26(-0.88%)
May 12, 2011	29.53	29.72	29.40	29.67	31,627	+0.21(+0.71%)
May 11, 2011	29.63	29.63	29.39	29.46	99,026	-0.16(-0.54%)
May 10, 2011	29.54	29.66	29.50	29.62	25,066	+0.21(+0.71%)
May 09, 2011	29.50	29.78	29.39	29.41	80,909	+0.02(+0.07%)
May 06, 2011	29.50	29.59	29.25	29.39	108,666	+0.02(+0.07%)
May 05, 2011	29.44	29.71	29.20	29.37	181,651	-0.34(-1.14%)
May 04, 2011	29.74	29.86	29.55	29.71	170,151	+0.13(+0.44%)
May 03, 2011	30.18	30.20	29.54	29.58	248,740	-0.66(-2.18%)
May 02, 2011	30.27	30.28	30.24	30.24	90,540	-0.19(-0.62%)
Apr 29, 2011	30.66	30.74	30.37	30.43	59,994	-0.18(-0.59%)
Apr 28, 2011	30.57	30.67	30.30	30.61	313,083	-0.18(-0.58%)
Apr 27, 2011	30.78	30.86	30.70	30.79	102,987	+0.18(+0.59%)
Apr 26, 2011	30.81	30.82	30.45	30.61	273,339	-0.23(-0.75%)
Apr 25, 2011	31.29	31.50	30.81	30.84	188,390	-0.57(-1.81%)
Apr 21, 2011	31.80	31.84	31.36	31.41	36,766	-0.45(-1.41%)
Apr 20, 2011	32.20	32.21	31.56	31.86	70,498	-0.21(-0.65%)
Apr 19, 2011	31.80	32.08	31.68	32.07	48,407	+0.35(+1.10%)
Apr 18, 2011	31.53	31.75	31.42	31.72	42,841	+0.05(+0.16%)
Apr 15, 2011	31.76	31.80	31.52	31.67	36,595	-0.36(-1.12%)
Apr 14, 2011	31.63	32.06	31.63	32.03	44,435	+0.28(+0.88%)
Apr 13, 2011	31.74	31.81	31.67	31.75	68,411	+0.26(+0.83%)
Apr 12, 2011	31.73	31.73	31.25	31.49	88,132	-0.37(-1.16%)
Apr 11, 2011	31.98	32.02	31.77	31.86	41,336	+0.02(+0.06%)
Apr 08, 2011	31.84	31.96	31.79	31.84	55,777	-0.03(-0.09%)
Apr 07, 2011	32.13	32.25	31.70	31.87	116,816	-0.26(-0.80%)
Apr 06, 2011	32.71	32.74	32.11	32.13	51,560	-0.50(-1.54%)
Apr 05, 2011	32.81	32.81	32.39	32.63	66,435	-0.30(-0.91%)
Apr 04, 2011	33.06	33.06	32.73	32.93	77,257	-0.11(-0.33%)
Apr 01, 2011	32.92	33.09	32.67	33.04	152,566	+0.23(+0.70%)
Mar 31, 2011	32.76	32.90	32.54	32.81	133,478	+0.38(+1.17%)
Mar 30, 2011	32.65	32.70	31.95	32.43	130,639	-0.18(-0.55%)
Mar 29, 2011	32.29	32.62	32.21	32.61	44,542	+0.48(+1.49%)
Mar 28, 2011	32.37	32.39	32.10	32.13	273,294	-0.19(-0.59%)
Mar 25, 2011	31.77	32.35	31.77	32.32	190,487	+0.77(+2.44%)
Mar 24, 2011	31.32	31.56	31.30	31.55	210,657	+0.33(+1.06%)
Mar 23, 2011	31.26	31.27	30.99	31.22	42,388	-0.17(-0.54%)
Mar 22, 2011	31.28	31.41	31.14	31.39	111,464	+0.02(+0.06%)
Mar 21, 2011	31.10	31.38	31.09	31.37	66,750	+0.25(+0.80%)
Mar 18, 2011	30.76	31.12	30.52	31.12	32,636	+0.44(+1.43%)
Mar 17, 2011	30.49	30.86	30.38	30.68	62,870	+0.56(+1.86%)
Mar 16, 2011	30.58	30.72	29.52	30.12	163,670	-0.12(-0.40%)
Mar 15, 2011	30.38	31.31	30.14	30.24	173,449	-1.07(-3.42%)
Mar 14, 2011	31.77	31.77	31.25	31.31	41,333	-0.47(-1.48%)
Mar 11, 2011	31.50	31.78	31.40	31.78	77,852	-0.03(-0.09%)
Mar 10, 2011	31.90	31.93	31.65	31.81	58,281	-0.29(-0.90%)
Mar 09, 2011	31.69	32.15	31.56	32.10	126,973	+0.37(+1.17%)
Mar 08, 2011	31.10	31.76	31.03	31.73	150,328	+0.70(+2.26%)
Mar 07, 2011	31.25	31.42	30.98	31.03	54,125	-0.34(-1.08%)
Mar 04, 2011	31.51	31.51	31.26	31.37	32,352	-0.24(-0.76%)
Mar 03, 2011	31.22	31.64	31.16	31.61	91,775	+0.44(+1.41%)
Mar 02, 2011	30.79	31.19	30.66	31.17	86,803	+0.34(+1.10%)
Mar 01, 2011	31.26	31.29	30.80	30.83	230,077	-0.40(-1.28%)
Feb 28, 2011	31.85	31.85	31.09	31.23	202,545	-0.38(-1.20%)
Feb 25, 2011	31.44	31.68	31.44	31.61	45,265	+0.12(+0.38%)
Feb 24, 2011	31.65	31.81	31.44	31.49	119,009	-0.21(-0.66%)
Feb 23, 2011	31.82	31.82	31.49	31.70	142,733	-0.15(-0.47%)
Feb 22, 2011	32.12	32.26	31.72	31.85	364,693	-0.26(-0.81%)
Feb 18, 2011	32.25	32.28	32.01	32.11	129,510	+0.01(+0.03%)
Feb 17, 2011	31.96	32.14	31.72	32.10	111,568	+0.18(+0.56%)
Feb 16, 2011	32.00	32.38	31.88	31.92	97,103	+0.03(+0.09%)
Feb 15, 2011	31.95	32.10	31.77	31.89	516,659	+0.02(+0.06%)
Feb 14, 2011	31.87	31.92	31.58	31.87	97,828	+0.00(+0.00%)
Feb 11, 2011	31.84	31.90	31.62	31.87	80,092	-0.04(-0.13%)
Feb 10, 2011	31.36	32.01	31.15	31.91	88,681	+0.60(+1.93%)
Feb 09, 2011	31.51	31.60	31.20	31.31	203,704	-0.04(-0.14%)
Feb 08, 2011	31.31	31.52	31.20	31.35	193,995	-0.10(-0.32%)
Feb 07, 2011	31.85	31.85	31.42	31.45	162,335	-0.35(-1.10%)
Feb 04, 2011	31.66	31.85	31.47	31.80	343,151	+0.09(+0.28%)
Feb 03, 2011	31.65	31.71	31.40	31.71	158,515	-0.11(-0.35%)
Feb 02, 2011	32.41	32.49	31.56	31.82	937,358	-0.31(-0.96%)
Feb 01, 2011	32.02	32.19	31.76	32.13	141,302	+0.05(+0.16%)
Jan 31, 2011	31.88	32.35	31.61	32.08	131,932	+0.34(+1.07%)
Jan 28, 2011	31.41	31.78	31.41	31.74	51,164	+0.39(+1.24%)
Jan 27, 2011	31.21	31.69	31.14	31.35	102,520	+0.01(+0.03%)
Jan 26, 2011	30.82	31.43	30.82	31.34	50,653	+0.64(+2.08%)
Jan 25, 2011	30.71	30.81	30.66	30.70	73,302	-0.02(-0.07%)
Jan 24, 2011	31.16	31.16	30.66	30.72	39,478	-0.25(-0.81%)
Jan 21, 2011	31.22	31.22	30.91	30.97	106,011	-0.14(-0.45%)
Jan 20, 2011	30.92	31.11	30.75	31.11	137,484	+0.16(+0.52%)
Jan 19, 2011	31.18	31.21	30.88	30.95	52,231	-0.24(-0.77%)
Jan 18, 2011	31.13	31.61	31.06	31.19	97,199	+0.23(+0.74%)
Jan 14, 2011	31.06	31.06	30.94	30.96	24,535	-0.26(-0.83%)
Jan 13, 2011	31.27	31.27	31.07	31.22	256,864	-0.14(-0.45%)
Jan 12, 2011	31.04	31.38	30.98	31.36	566,620	+0.60(+1.95%)
Jan 11, 2011	30.57	30.88	30.44	30.76	91,895	+0.31(+1.02%)
Jan 10, 2011	30.35	30.59	30.28	30.45	44,495	+0.19(+0.63%)
Jan 07, 2011	30.25	30.27	30.14	30.26	20,635	-0.11(-0.35%)
Jan 06, 2011	30.27	30.54	30.24	30.37	51,330	+0.16(+0.52%)
Jan 05, 2011	29.98	30.21	29.90	30.21	47,884	+0.24(+0.80%)
Jan 04, 2011	30.17	30.17	29.90	29.97	28,172	-0.21(-0.70%)
Jan 03, 2011	30.90	30.90	30.15	30.18	56,737	-0.57(-1.85%)
Dec 31, 2010	30.55	30.81	30.51	30.75	23,844	+0.25(+0.82%)
Dec 30, 2010	30.76	30.77	30.36	30.50	18,282	-0.25(-0.81%)
Dec 29, 2010	30.54	30.75	30.42	30.75	25,291	+0.30(+0.99%)
Dec 28, 2010	30.49	30.64	30.39	30.45	27,341	+0.04(+0.13%)
Dec 27, 2010	30.43	30.54	30.37	30.41	86,621	-0.04(-0.13%)
Dec 23, 2010	30.41	30.45	30.30	30.45	23,892	+0.02(+0.07%)
Dec 22, 2010	29.85	30.51	29.80	30.43	142,994	+0.71(+2.39%)
Dec 21, 2010	29.44	29.78	29.44	29.72	92,250	+0.12(+0.41%)
Dec 20, 2010	29.90	29.90	29.33	29.60	15,417	-0.19(-0.64%)
Dec 17, 2010	29.16	30.00	29.07	29.79	57,262	+0.63(+2.16%)
Dec 16, 2010	29.11	29.27	29.00	29.16	19,534	-0.06(-0.21%)
Dec 15, 2010	29.44	29.44	29.14	29.22	60,346	-0.23(-0.77%)
Dec 14, 2010	29.53	29.53	29.31	29.45	38,343	-0.14(-0.49%)
Dec 13, 2010	29.30	29.73	29.00	29.59	29,801	+0.29(+0.99%)
Dec 10, 2010	29.44	29.47	29.26	29.30	10,699	-0.18(-0.61%)
Dec 09, 2010	29.48	29.52	29.35	29.48	21,746	-0.03(-0.10%)
Dec 08, 2010	29.42	29.58	29.28	29.51	18,642	+0.09(+0.31%)
Dec 07, 2010	29.96	29.96	29.36	29.42	19,150	-0.28(-0.94%)
Dec 06, 2010	30.03	30.03	29.70	29.70	23,673	-0.20(-0.67%)
Dec 03, 2010	29.91	29.94	29.67	29.90	20,737	+0.05(+0.17%)
Dec 02, 2010	29.64	29.90	29.64	29.85	86,607	+0.11(+0.37%)