Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.7200	0.7200	0.5800	0.6900	8,158	-0.03(-4.17%)
Nov 29, 2011	0.6500	0.7200	0.6300	0.7200	69,498	+0.17(+30.91%)
Nov 28, 2011	0.5600	0.6500	0.4700	0.5500	37,401	+0.05(+10.00%)
Nov 25, 2011	0.4800	0.5398	0.4800	0.5000	2,300	+0.00(+0.00%)
Nov 23, 2011	0.4600	0.5000	0.4530	0.5000	26,030	+0.00(+0.00%)
Nov 22, 2011	0.5600	0.5800	0.4000	0.5000	942,540	-0.10(-16.69%)
Nov 21, 2011	0.5720	0.6500	0.5700	0.6002	13,675	-0.10(-14.16%)
Nov 18, 2011	0.6800	0.7100	0.6800	0.6992	3,500	+0.04(+5.94%)
Nov 17, 2011	0.6710	0.6710	0.5310	0.6600	6,589	-0.02(-2.94%)
Nov 16, 2011	0.6900	0.7500	0.6800	0.6800	22,320	-0.02(-2.86%)
Nov 15, 2011	0.7100	0.7100	0.6710	0.7000	1,200	+0.03(+4.48%)
Nov 14, 2011	0.7000	0.7300	0.6700	0.6700	25,100	-0.02(-2.90%)
Nov 11, 2011	0.7300	0.7301	0.6900	0.6900	5,150	-0.01(-0.92%)
Nov 10, 2011	0.9000	0.9000	0.6424	0.6964	63,112	-0.08(-10.72%)
Nov 09, 2011	0.7800	0.7900	0.7100	0.7800	13,911	-0.08(-9.30%)
Nov 08, 2011	0.9200	0.9200	0.8600	0.8600	28,797	-0.06(-6.52%)
Nov 07, 2011	0.8800	0.9200	0.8800	0.9200	1,000	+0.04(+4.55%)
Nov 03, 2011	0.9500	0.8800	0.8800	0.8800	3,200	-0.00(-0.11%)
Nov 02, 2011	0.9499	0.9499	0.8810	0.8810	300	-0.03(-3.19%)