Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.64	11.80	11.50	11.77	279,407	+0.61(+5.50%)
Nov 29, 2011	11.20	11.31	11.07	11.16	186,287	-0.02(-0.17%)
Nov 28, 2011	11.30	11.39	11.01	11.18	164,285	+0.12(+1.11%)
Nov 25, 2011	11.41	11.54	11.05	11.05	66,960	-0.39(-3.38%)
Nov 23, 2011	11.33	11.52	11.18	11.44	109,567	+0.04(+0.33%)
Nov 22, 2011	11.73	11.80	11.32	11.40	76,476	-0.31(-2.66%)
Nov 21, 2011	11.75	11.97	11.38	11.71	161,215	-0.25(-2.13%)
Nov 18, 2011	12.34	12.74	11.82	11.97	218,370	-0.69(-5.44%)
Nov 17, 2011	12.34	12.72	12.27	12.66	290,214	+0.31(+2.52%)
Nov 16, 2011	12.20	12.53	12.14	12.35	228,295	+0.03(+0.23%)
Nov 15, 2011	12.36	12.49	12.20	12.32	226,067	-0.08(-0.61%)
Nov 14, 2011	11.93	12.60	11.93	12.39	194,549	+0.36(+2.98%)
Nov 11, 2011	11.85	12.22	11.85	12.03	179,600	+0.33(+2.82%)
Nov 10, 2011	11.90	11.92	11.56	11.70	101,325	-0.01(-0.08%)
Nov 09, 2011	11.79	12.21	11.60	11.71	152,956	-0.51(-4.17%)
Nov 08, 2011	11.79	12.26	11.44	12.22	319,335	+0.55(+4.69%)
Nov 07, 2011	11.56	11.86	11.44	11.68	134,390	+0.12(+1.06%)
Nov 04, 2011	11.31	11.58	11.14	11.55	282,756	+0.74(+6.81%)
Nov 03, 2011	10.84	11.04	10.44	10.82	145,782	+0.20(+1.87%)
Nov 02, 2011	10.48	10.68	10.44	10.62	143,965	+0.32(+3.12%)