Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	38.49	40.21	38.30	39.70	155,421	+2.77(+7.50%)
Nov 29, 2011	37.82	37.82	36.86	36.93	102,670	-0.77(-2.04%)
Nov 28, 2011	37.32	37.84	37.19	37.70	80,713	+1.82(+5.07%)
Nov 25, 2011	36.25	36.63	35.88	35.88	33,659	-0.53(-1.46%)
Nov 23, 2011	37.23	37.23	36.37	36.41	56,922	-1.32(-3.50%)
Nov 22, 2011	38.36	38.70	37.69	37.73	27,376	-0.71(-1.85%)
Nov 21, 2011	38.55	38.58	37.73	38.44	68,909	-0.97(-2.46%)
Nov 18, 2011	39.65	40.25	39.20	39.41	72,809	-0.16(-0.40%)
Nov 17, 2011	39.70	39.83	39.05	39.57	169,873	-0.17(-0.43%)
Nov 16, 2011	40.62	40.78	39.44	39.74	112,480	-1.28(-3.12%)
Nov 15, 2011	39.87	41.32	39.87	41.02	58,532	+0.92(+2.29%)
Nov 14, 2011	41.04	41.07	39.90	40.10	71,464	-1.00(-2.43%)
Nov 11, 2011	41.22	41.73	40.92	41.10	50,422	+0.39(+0.96%)
Nov 10, 2011	40.83	41.00	40.10	40.71	83,089	+0.71(+1.78%)
Nov 09, 2011	40.67	40.86	39.81	40.00	185,295	-1.76(-4.21%)
Nov 08, 2011	41.82	42.06	41.21	41.76	137,521	+0.24(+0.58%)
Nov 07, 2011	41.79	41.93	40.93	41.52	164,718	-0.26(-0.62%)
Nov 04, 2011	41.69	41.97	41.24	41.78	84,827	-0.28(-0.67%)
Nov 03, 2011	41.08	42.50	39.78	42.06	178,302	+1.69(+4.19%)
Nov 02, 2011	39.94	40.51	39.44	40.37	219,304	+1.20(+3.06%)