AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.309	8.389	8.226	8.368	10,168,544	+0.30(+3.69%)
Nov 29, 2011	8.077	8.153	7.932	8.070	8,333,888	+0.16(+2.01%)
Nov 28, 2011	7.904	8.049	7.849	7.911	9,056,998	+0.23(+2.98%)
Nov 25, 2011	7.668	7.793	7.668	7.682	2,134,010	-0.02(-0.27%)
Nov 23, 2011	7.724	7.772	7.592	7.703	12,452,197	-0.09(-1.16%)
Nov 22, 2011	7.925	7.973	7.696	7.793	10,161,723	-0.17(-2.09%)
Nov 21, 2011	8.036	8.042	7.814	7.959	8,575,022	-0.18(-2.21%)
Nov 18, 2011	8.042	8.181	8.001	8.139	9,042,940	+0.18(+2.26%)
Nov 17, 2011	8.084	8.091	7.873	7.959	11,100,386	-0.15(-1.79%)
Nov 16, 2011	8.070	8.257	8.008	8.105	7,715,864	-0.08(-1.02%)
Nov 15, 2011	8.070	8.230	8.042	8.188	5,263,265	+0.08(+1.03%)
Nov 14, 2011	8.063	8.167	8.029	8.105	6,072,610	-0.06(-0.68%)
Nov 11, 2011	8.126	8.160	8.036	8.160	5,086,673	+0.21(+2.61%)
Nov 10, 2011	8.049	8.084	7.862	7.952	6,864,554	+0.05(+0.61%)
Nov 09, 2011	8.174	8.174	7.869	7.904	10,857,830	-0.49(-5.86%)
Nov 08, 2011	8.278	8.410	8.202	8.396	7,159,221	+0.13(+1.59%)
Nov 07, 2011	8.209	8.285	8.160	8.264	7,848,291	+0.01(+0.17%)
Nov 04, 2011	8.292	8.389	8.039	8.250	11,577,065	+0.23(+2.85%)
Nov 03, 2011	7.897	8.084	7.828	8.022	8,424,405	+0.20(+2.57%)
Nov 02, 2011	7.703	7.911	7.675	7.821	8,397,275	+0.24(+3.20%)