Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.309 8.389 8.226 8.368 10,168,544 +0.30(+3.69%)
Nov 29, 2011 8.077 8.153 7.932 8.070 8,333,888 +0.16(+2.01%)
Nov 28, 2011 7.904 8.049 7.849 7.911 9,056,998 +0.23(+2.98%)
Nov 25, 2011 7.668 7.793 7.668 7.682 2,134,010 -0.02(-0.27%)
Nov 23, 2011 7.724 7.772 7.592 7.703 12,452,197 -0.09(-1.16%)
Nov 22, 2011 7.925 7.973 7.696 7.793 10,161,723 -0.17(-2.09%)
Nov 21, 2011 8.036 8.042 7.814 7.959 8,575,022 -0.18(-2.21%)
Nov 18, 2011 8.042 8.181 8.001 8.139 9,042,940 +0.18(+2.26%)
Nov 17, 2011 8.084 8.091 7.873 7.959 11,100,386 -0.15(-1.79%)
Nov 16, 2011 8.070 8.257 8.008 8.105 7,715,864 -0.08(-1.02%)
Nov 15, 2011 8.070 8.230 8.042 8.188 5,263,265 +0.08(+1.03%)
Nov 14, 2011 8.063 8.167 8.029 8.105 6,072,610 -0.06(-0.68%)
Nov 11, 2011 8.126 8.160 8.036 8.160 5,086,673 +0.21(+2.61%)
Nov 10, 2011 8.049 8.084 7.862 7.952 6,864,554 +0.05(+0.61%)
Nov 09, 2011 8.174 8.174 7.869 7.904 10,857,830 -0.49(-5.86%)
Nov 08, 2011 8.278 8.410 8.202 8.396 7,159,221 +0.13(+1.59%)
Nov 07, 2011 8.209 8.285 8.160 8.264 7,848,291 +0.01(+0.17%)
Nov 04, 2011 8.292 8.389 8.039 8.250 11,577,065 +0.23(+2.85%)
Nov 03, 2011 7.897 8.084 7.828 8.022 8,424,405 +0.20(+2.57%)
Nov 02, 2011 7.703 7.911 7.675 7.821 8,397,275 +0.24(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.