A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.485	1.500	1.424	1.489	246,513	+0.06(+4.29%)
Nov 29, 2011	1.445	1.445	1.424	1.427	44,581	-0.02(-1.25%)
Nov 28, 2011	1.492	1.492	1.435	1.445	230,104	+0.03(+1.78%)
Nov 25, 2011	1.496	1.496	1.420	1.420	93,237	-0.08(-5.06%)
Nov 23, 2011	1.525	1.546	1.460	1.496	113,935	-0.04(-2.58%)
Nov 22, 2011	1.586	1.597	1.536	1.536	43,030	-0.05(-3.18%)
Nov 21, 2011	1.557	1.604	1.532	1.586	97,273	-0.02(-1.34%)
Nov 18, 2011	1.564	1.665	1.564	1.608	58,657	+0.04(+2.76%)
Nov 17, 2011	1.582	1.611	1.536	1.564	61,639	-0.02(-1.14%)
Nov 16, 2011	1.561	1.637	1.561	1.582	98,058	-0.01(-0.68%)
Nov 15, 2011	1.507	1.608	1.384	1.593	107,435	+0.08(+4.99%)
Nov 14, 2011	1.582	1.586	1.514	1.518	76,661	-0.08(-5.18%)
Nov 11, 2011	1.582	1.608	1.543	1.600	91,461	+0.04(+2.78%)
Nov 10, 2011	1.619	1.619	1.514	1.557	53,475	-0.02(-1.37%)
Nov 09, 2011	1.683	1.694	1.579	1.579	98,142	-0.18(-10.06%)
Nov 08, 2011	1.701	1.755	1.622	1.755	106,361	+0.05(+3.18%)
Nov 07, 2011	1.676	1.701	1.636	1.701	84,474	+0.02(+1.27%)
Nov 04, 2011	1.712	1.733	1.660	1.680	38,228	-0.05(-2.88%)
Nov 03, 2011	1.712	1.737	1.634	1.730	253,922	+0.04(+2.32%)
Nov 02, 2011	1.701	1.701	1.637	1.691	206,611	+0.04(+2.59%)