iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.15	31.25	31.12	31.18	106,423	+0.22(+0.71%)
Nov 29, 2011	30.80	30.96	30.80	30.96	33,784	+0.16(+0.52%)
Nov 28, 2011	31.09	31.18	30.78	30.80	21,275	-0.16(-0.52%)
Nov 25, 2011	31.05	31.10	30.96	30.96	7,074	-0.05(-0.16%)
Nov 23, 2011	30.94	31.09	30.75	31.01	300,192	+0.07(+0.23%)
Nov 22, 2011	30.70	31.00	30.70	30.94	14,216	+0.25(+0.81%)
Nov 21, 2011	30.63	30.83	30.38	30.69	30,863	+0.05(+0.16%)
Nov 18, 2011	30.94	31.01	30.57	30.64	22,588	-0.29(-0.94%)
Nov 17, 2011	30.90	31.19	30.81	30.93	7,294	+0.05(+0.16%)
Nov 16, 2011	30.86	30.92	30.80	30.88	8,881	-0.06(-0.19%)
Nov 15, 2011	30.57	30.97	30.57	30.94	13,559	+0.31(+1.01%)
Nov 14, 2011	30.51	30.68	30.41	30.63	14,691	+0.11(+0.36%)
Nov 11, 2011	30.65	30.81	30.52	30.52	67,941	-0.04(-0.13%)
Nov 10, 2011	30.74	30.97	30.53	30.56	27,776	-0.07(-0.23%)
Nov 09, 2011	30.63	30.77	30.61	30.63	19,632	-0.13(-0.42%)
Nov 08, 2011	30.95	30.95	30.70	30.76	40,682	-0.16(-0.52%)
Nov 07, 2011	31.35	31.45	30.89	30.92	25,001	-0.25(-0.80%)
Nov 04, 2011	31.24	31.32	31.07	31.17	24,956	-0.06(-0.19%)
Nov 03, 2011	30.97	31.26	30.73	31.23	28,075	+0.38(+1.23%)
Nov 02, 2011	31.05	31.16	30.83	30.85	27,532	+0.02(+0.06%)