BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.318	8.376	8.283	8.306	53,032	-0.01(-0.14%)
Nov 29, 2011	8.254	8.341	8.248	8.318	47,229	+0.04(+0.42%)
Nov 28, 2011	8.400	8.400	8.283	8.283	18,773	-0.06(-0.77%)
Nov 25, 2011	8.388	8.388	8.308	8.347	26,620	+0.01(+0.07%)
Nov 23, 2011	8.330	8.365	8.289	8.341	37,211	+0.04(+0.42%)
Nov 22, 2011	8.277	8.312	8.266	8.306	35,006	+0.03(+0.35%)
Nov 21, 2011	8.242	8.277	8.213	8.277	25,269	+0.06(+0.78%)
Nov 18, 2011	8.172	8.213	8.172	8.213	17,532	+0.04(+0.50%)
Nov 17, 2011	8.201	8.225	8.120	8.172	30,669	-0.03(-0.36%)
Nov 16, 2011	8.266	8.266	8.172	8.201	47,632	-0.05(-0.57%)
Nov 15, 2011	8.184	8.271	8.143	8.248	44,500	+0.09(+1.14%)
Nov 14, 2011	8.137	8.155	8.120	8.155	17,978	-0.01(-0.14%)
Nov 11, 2011	8.137	8.166	8.085	8.166	35,299	+0.04(+0.50%)
Nov 10, 2011	8.091	8.166	8.085	8.126	30,864	+0.03(+0.33%)
Nov 09, 2011	8.108	8.125	8.073	8.099	31,982	-0.01(-0.18%)
Nov 08, 2011	8.044	8.113	8.044	8.113	36,477	+0.07(+0.87%)
Nov 07, 2011	7.933	8.044	7.933	8.044	58,726	+0.06(+0.80%)
Nov 04, 2011	7.893	8.003	7.893	7.980	34,334	+0.06(+0.70%)
Nov 03, 2011	7.899	7.951	7.899	7.925	40,916	+0.03(+0.33%)
Nov 02, 2011	7.922	7.928	7.899	7.899	29,659	-0.01(-0.07%)