Skip to main content

Danaher Corp (NY: DHR )

264.00 -3.97 (-1.48%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 40.68 41.23 40.54 41.10 3,924,616 -0.08(-0.18%)
Nov 29, 2010 41.48 41.60 40.78 41.17 2,783,192 -0.61(-1.46%)
Nov 26, 2010 41.57 41.90 41.38 41.78 1,007,045 -0.26(-0.61%)
Nov 24, 2010 41.11 42.04 42.04 42.04 2,636,473 +1.13(+2.76%)
Nov 23, 2010 40.96 41.07 40.61 40.91 2,002,370 -0.57(-1.37%)
Nov 22, 2010 41.26 41.52 41.01 41.48 2,153,421 -0.04(-0.09%)
Nov 19, 2010 40.95 41.54 40.60 41.52 3,247,291 +0.44(+1.06%)
Nov 18, 2010 40.89 41.41 40.84 41.08 3,506,848 +0.62(+1.53%)
Nov 17, 2010 40.70 40.75 40.32 40.46 3,149,604 -0.21(-0.51%)
Nov 16, 2010 41.40 41.40 40.37 40.67 3,205,657 -0.93(-2.24%)
Nov 15, 2010 41.58 42.03 41.50 41.60 2,569,381 +0.22(+0.53%)
Nov 12, 2010 41.59 41.98 41.18 41.38 2,799,591 -0.51(-1.22%)
Nov 11, 2010 40.98 41.93 40.83 41.90 3,335,285 +0.39(+0.94%)
Nov 10, 2010 41.28 41.56 41.14 41.51 4,111,172 +0.27(+0.65%)
Nov 09, 2010 42.38 42.48 41.13 41.24 6,908,795 -0.95(-2.25%)
Nov 08, 2010 42.46 42.46 41.84 42.19 3,517,809 -0.57(-1.33%)
Nov 05, 2010 42.33 42.76 42.24 42.76 2,735,990 +0.29(+0.67%)
Nov 04, 2010 41.78 42.73 41.78 42.47 3,948,964 +0.86(+2.05%)
Nov 03, 2010 41.52 41.68 40.97 41.62 3,139,368 +0.11(+0.27%)
Nov 02, 2010 41.44 41.62 41.25 41.51 2,101,885 +0.46(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.