Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.42	11.56	11.29	11.52	556,788	-0.07(-0.60%)
Nov 29, 2010	11.51	11.61	11.34	11.59	359,088	-0.06(-0.51%)
Nov 26, 2010	11.57	11.78	11.48	11.65	196,565	+0.02(+0.17%)
Nov 24, 2010	11.44	11.63	11.63	11.63	477,130	+0.32(+2.79%)
Nov 23, 2010	11.34	11.48	11.24	11.31	671,104	-0.17(-1.46%)
Nov 22, 2010	11.49	11.62	11.36	11.48	540,601	-0.04(-0.34%)
Nov 19, 2010	11.55	11.71	11.40	11.52	363,669	-0.08(-0.68%)
Nov 18, 2010	11.75	11.96	11.58	11.60	393,532	+0.10(+0.86%)
Nov 17, 2010	11.63	11.80	11.47	11.50	416,520	-0.05(-0.43%)
Nov 16, 2010	11.53	11.90	11.37	11.55	719,491	-0.17(-1.42%)
Nov 15, 2010	11.59	11.93	11.55	11.71	575,121	+0.13(+1.10%)
Nov 12, 2010	11.81	11.94	11.45	11.59	673,762	-0.30(-2.49%)
Nov 11, 2010	12.05	12.07	11.76	11.88	1,455,712	-0.29(-2.35%)
Nov 10, 2010	12.16	12.30	12.03	12.17	690,450	+0.04(+0.32%)
Nov 09, 2010	12.49	12.81	12.07	12.13	1,878,414	-0.29(-2.30%)
Nov 08, 2010	12.75	12.78	12.28	12.42	1,802,981	-0.39(-3.08%)
Nov 05, 2010	13.06	13.11	12.77	12.81	813,334	-0.21(-1.59%)
Nov 04, 2010	12.85	13.11	12.76	13.02	710,275	+0.39(+3.12%)
Nov 03, 2010	12.78	13.02	12.44	12.62	1,104,224	-0.18(-1.39%)
Nov 02, 2010	12.55	12.85	12.31	12.80	1,129,146	+0.39(+3.18%)
Nov 01, 2010	14.19	14.33	12.35	12.41	3,717,782	-1.76(-12.40%)
Oct 29, 2010	14.12	14.51	14.04	14.16	446,956	+0.00(+0.00%)
Oct 28, 2010	14.79	14.79	13.93	14.16	350,288	-0.53(-3.62%)
Oct 27, 2010	14.23	14.72	14.07	14.69	340,756	+0.36(+2.55%)
Oct 25, 2010	14.26	14.54	14.11	14.33	406,977	+0.16(+1.11%)
Oct 22, 2010	13.74	14.25	13.56	14.17	655,076	+0.43(+3.16%)
Oct 21, 2010	14.22	14.35	13.19	13.74	903,501	-0.39(-2.79%)
Oct 20, 2010	13.84	14.51	13.83	14.13	806,635	+0.24(+1.70%)
Oct 19, 2010	14.65	14.80	13.89	13.90	807,822	-1.03(-6.87%)
Oct 18, 2010	14.58	14.99	14.30	14.92	696,343	+0.43(+3.00%)
Oct 15, 2010	14.76	14.92	14.26	14.49	819,024	-0.03(-0.20%)
Oct 14, 2010	13.97	14.62	13.75	14.52	954,826	+0.57(+4.10%)
Oct 13, 2010	13.58	14.15	13.58	13.94	883,655	+0.46(+3.40%)
Oct 12, 2010	12.91	13.59	12.64	13.49	1,045,725	+0.57(+4.39%)
Oct 11, 2010	12.78	13.08	12.56	12.92	549,866	+0.22(+1.71%)
Oct 08, 2010	12.94	13.00	12.55	12.70	539,902	-0.20(-1.53%)
Oct 07, 2010	13.10	13.16	12.74	12.90	222,959	-0.05(-0.38%)
Oct 06, 2010	12.97	13.09	12.78	12.95	320,793	-0.02(-0.15%)
Oct 05, 2010	12.81	13.19	12.61	12.97	424,069	+0.38(+3.06%)
Oct 04, 2010	12.80	13.01	12.44	12.58	398,607	-0.29(-2.22%)
Oct 01, 2010	13.05	13.11	12.67	12.87	358,508	-0.01(-0.08%)
Sep 30, 2010	13.09	13.22	12.40	12.88	601,335	-0.09(-0.68%)
Sep 29, 2010	12.72	13.05	12.67	12.97	639,182	+0.30(+2.33%)
Sep 28, 2010	12.62	12.74	12.09	12.67	515,220	+0.12(+0.94%)
Sep 27, 2010	12.51	12.73	12.40	12.55	366,759	+0.10(+0.79%)
Sep 24, 2010	12.08	12.47	12.02	12.46	1,368,971	+0.62(+5.25%)
Sep 23, 2010	12.02	12.41	11.75	11.83	1,236,070	-0.30(-2.44%)
Sep 22, 2010	13.62	13.63	12.01	12.13	1,989,110	-1.87(-13.38%)
Sep 21, 2010	13.67	14.19	13.52	14.00	748,678	+0.36(+2.68%)
Sep 20, 2010	13.43	13.76	13.29	13.64	594,015	+0.22(+1.65%)
Sep 17, 2010	14.17	14.25	13.12	13.42	1,875,632	-0.81(-5.72%)
Sep 15, 2010	14.57	14.58	14.04	14.23	458,930	-0.45(-3.09%)
Sep 14, 2010	14.39	14.84	14.20	14.68	405,828	+0.30(+2.06%)
Sep 13, 2010	14.10	15.05	14.10	14.39	696,750	+0.44(+3.18%)
Sep 10, 2010	13.98	14.10	13.90	13.94	569,147	-0.01(-0.07%)
Sep 09, 2010	14.19	14.22	13.56	13.95	604,834	-0.03(-0.21%)
Sep 08, 2010	14.78	14.82	13.60	13.98	1,300,876	-0.79(-5.34%)
Sep 07, 2010	15.34	15.35	14.70	14.77	887,397	-0.72(-4.65%)
Sep 03, 2010	15.24	15.88	15.20	15.49	750,389	+0.40(+2.68%)
Sep 02, 2010	14.31	15.18	14.22	15.09	633,048	+0.78(+5.44%)