Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	84.45	85.34	84.11	84.99	476,470	-0.37(-0.43%)
Nov 29, 2010	84.57	85.84	84.33	85.36	517,868	+0.20(+0.24%)
Nov 26, 2010	85.06	85.52	84.62	85.16	184,693	-0.73(-0.84%)
Nov 24, 2010	83.89	85.88	85.88	85.88	669,652	+2.64(+3.17%)
Nov 23, 2010	83.84	83.84	82.48	83.24	446,772	-1.26(-1.49%)
Nov 22, 2010	83.57	85.11	83.12	84.50	383,376	+0.46(+0.55%)
Nov 19, 2010	83.52	84.31	83.14	84.03	517,026	+0.47(+0.57%)
Nov 18, 2010	83.00	84.82	82.61	83.56	519,439	+1.04(+1.25%)
Nov 17, 2010	82.12	82.68	81.81	82.53	454,782	+0.10(+0.12%)
Nov 16, 2010	82.95	83.10	81.69	82.43	641,481	-0.92(-1.10%)
Nov 15, 2010	84.05	84.45	83.15	83.35	419,286	-0.54(-0.65%)
Nov 12, 2010	84.66	85.24	83.28	83.89	411,998	-1.33(-1.56%)
Nov 11, 2010	84.42	85.24	83.62	85.22	635,506	-0.01(-0.01%)
Nov 10, 2010	84.79	85.22	83.96	85.22	526,869	+0.27(+0.32%)
Nov 09, 2010	85.03	85.42	84.47	84.95	761,438	-0.26(-0.31%)
Nov 08, 2010	84.35	85.52	84.00	85.22	731,774	+0.26(+0.31%)
Nov 05, 2010	84.78	85.49	84.62	84.95	678,385	+0.41(+0.48%)
Nov 04, 2010	85.57	85.82	84.28	84.55	767,534	-0.26(-0.31%)
Nov 03, 2010	84.52	85.53	83.76	84.81	417,709	+0.15(+0.18%)
Nov 02, 2010	84.71	84.89	83.34	84.65	542,446	+0.21(+0.25%)
Nov 01, 2010	84.91	86.07	83.68	84.44	535,808	-0.52(-0.61%)
Oct 29, 2010	83.77	85.22	82.15	84.96	988,985	+0.56(+0.66%)
Oct 28, 2010	84.74	84.94	83.45	84.40	625,878	+0.32(+0.38%)
Oct 27, 2010	83.17	84.35	83.07	84.08	615,628	-0.88(-1.04%)
Oct 25, 2010	85.37	85.58	84.76	84.96	871,824	-0.27(-0.32%)
Oct 22, 2010	83.05	85.37	82.55	85.23	1,096,997	+2.03(+2.44%)
Oct 21, 2010	84.10	84.23	82.13	83.20	490,656	-0.83(-0.99%)
Oct 20, 2010	82.42	84.13	82.04	84.03	624,890	+1.65(+2.01%)
Oct 19, 2010	82.18	83.49	81.73	82.38	858,131	-0.53(-0.64%)
Oct 18, 2010	84.12	84.12	82.30	82.91	558,510	-0.75(-0.90%)
Oct 15, 2010	84.82	85.07	83.20	83.67	1,075,573	-0.76(-0.91%)
Oct 14, 2010	83.87	84.56	83.36	84.43	505,176	+0.62(+0.74%)
Oct 13, 2010	83.16	84.49	82.70	83.81	636,070	+1.07(+1.30%)
Oct 12, 2010	82.59	82.97	81.43	82.74	421,200	-0.14(-0.16%)
Oct 11, 2010	83.28	83.51	82.63	82.87	309,160	-0.55(-0.66%)
Oct 08, 2010	82.38	83.72	81.93	83.43	870,958	+1.33(+1.63%)
Oct 07, 2010	83.34	83.67	81.68	82.09	893,038	-1.04(-1.26%)
Oct 06, 2010	83.02	83.97	82.69	83.14	955,113	-0.19(-0.23%)
Oct 05, 2010	82.80	83.40	82.42	83.33	967,097	+1.37(+1.68%)
Oct 04, 2010	82.93	83.41	81.48	81.96	1,219,733	-0.30(-0.36%)
Oct 01, 2010	82.09	82.25	80.76	82.25	1,423,462	+1.01(+1.24%)
Sep 30, 2010	80.29	81.92	80.01	81.25	1,696,425	+1.43(+1.79%)
Sep 29, 2010	78.40	79.93	78.38	79.82	571,558	+1.00(+1.26%)
Sep 28, 2010	77.56	79.00	76.88	78.82	744,993	+1.44(+1.86%)
Sep 27, 2010	77.17	77.66	76.74	77.38	593,393	+0.03(+0.04%)
Sep 24, 2010	76.21	77.52	76.21	77.35	600,069	+1.42(+1.87%)
Sep 23, 2010	76.31	77.06	75.78	75.93	486,732	-1.00(-1.30%)
Sep 22, 2010	77.88	78.52	76.23	76.92	525,321	-1.08(-1.39%)
Sep 21, 2010	77.66	78.35	77.23	78.01	425,029	+0.05(+0.06%)
Sep 20, 2010	77.01	78.18	76.51	77.96	660,296	+1.36(+1.78%)
Sep 17, 2010	77.10	77.34	76.43	76.60	1,084,920	-0.33(-0.43%)
Sep 15, 2010	76.88	77.70	76.57	76.92	608,679	-0.32(-0.41%)
Sep 14, 2010	77.35	77.98	76.82	77.24	637,447	-0.51(-0.66%)
Sep 13, 2010	77.39	78.20	76.89	77.76	668,312	+0.73(+0.94%)
Sep 10, 2010	76.03	77.36	75.68	77.03	710,302	+1.11(+1.47%)
Sep 09, 2010	76.35	76.62	75.63	75.92	419,362	+0.19(+0.26%)
Sep 08, 2010	73.90	76.19	73.90	75.73	581,794	+1.83(+2.47%)
Sep 07, 2010	74.78	74.87	73.78	73.90	468,651	-1.05(-1.41%)
Sep 03, 2010	74.68	75.34	74.26	74.95	394,133	+0.84(+1.14%)
Sep 02, 2010	72.95	74.41	72.95	74.11	473,314	+0.85(+1.16%)