Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.429	7.651	7.388	7.622	68,483	+0.07(+0.98%)
Nov 29, 2010	7.374	7.574	7.248	7.548	54,416	+0.15(+2.05%)
Nov 26, 2010	7.333	7.451	7.273	7.396	12,447	-0.01(-0.15%)
Nov 24, 2010	7.448	7.407	7.407	7.407	42,992	+0.04(+0.50%)
Nov 23, 2010	7.370	7.462	7.238	7.370	22,422	-0.12(-1.63%)
Nov 22, 2010	7.496	7.537	7.374	7.492	22,726	-0.06(-0.83%)
Nov 19, 2010	7.462	7.740	7.462	7.555	62,410	+0.04(+0.54%)
Nov 18, 2010	7.248	7.518	7.122	7.514	106,248	+0.37(+5.13%)
Nov 17, 2010	7.333	7.462	7.081	7.147	135,266	-0.13(-1.73%)
Nov 16, 2010	7.407	7.407	6.988	7.273	138,720	-0.18(-2.39%)
Nov 15, 2010	7.651	7.818	7.336	7.451	62,435	-0.19(-2.43%)
Nov 12, 2010	7.948	7.948	7.625	7.637	84,954	-0.39(-4.89%)
Nov 11, 2010	8.218	8.218	7.955	8.029	64,467	-0.31(-3.73%)
Nov 10, 2010	8.481	8.481	8.215	8.341	70,866	-0.15(-1.75%)
Nov 09, 2010	8.518	8.578	8.385	8.489	99,846	-0.00(-0.04%)
Nov 08, 2010	8.489	8.522	8.300	8.493	246,345	-0.05(-0.56%)
Nov 05, 2010	8.493	8.715	8.485	8.541	170,782	+0.06(+0.66%)
Nov 04, 2010	8.348	8.541	8.278	8.485	123,080	+0.48(+6.02%)
Nov 03, 2010	7.955	8.185	7.955	8.003	88,878	+0.07(+0.93%)
Nov 02, 2010	7.781	8.018	7.414	7.929	84,047	+0.31(+4.14%)
Nov 01, 2010	7.781	7.781	7.348	7.614	114,636	-0.11(-1.44%)
Oct 29, 2010	7.548	7.763	7.548	7.726	71,441	+0.16(+2.16%)
Oct 28, 2010	7.674	7.674	7.503	7.562	44,776	-0.04(-0.49%)
Oct 27, 2010	7.496	7.629	7.340	7.600	95,471	+0.04(+0.49%)
Oct 25, 2010	7.570	7.577	7.437	7.562	26,815	+0.08(+1.09%)
Oct 22, 2010	7.559	7.559	7.122	7.481	39,538	-0.08(-1.03%)
Oct 21, 2010	7.800	7.866	7.470	7.559	59,717	-0.17(-2.25%)
Oct 20, 2010	7.837	7.903	7.703	7.733	128,087	-0.05(-0.62%)
Oct 19, 2010	7.507	7.807	7.475	7.781	179,589	+0.16(+2.09%)
Oct 18, 2010	7.437	7.655	7.311	7.622	73,616	+0.23(+3.11%)
Oct 15, 2010	7.500	7.500	7.343	7.392	75,859	-0.02(-0.25%)
Oct 14, 2010	7.281	7.477	7.092	7.411	135,042	+0.10(+1.32%)
Oct 13, 2010	7.036	7.336	6.936	7.314	113,661	+0.30(+4.28%)
Oct 12, 2010	6.947	7.070	6.940	7.014	86,538	+0.01(+0.16%)
Oct 11, 2010	6.988	7.055	6.914	7.003	60,184	+0.00(+0.00%)
Oct 08, 2010	6.784	7.059	6.714	7.003	95,093	+0.14(+2.05%)
Oct 07, 2010	7.033	7.040	6.751	6.862	92,125	-0.10(-1.38%)
Oct 06, 2010	7.073	7.110	6.781	6.959	108,482	-0.16(-2.24%)
Oct 05, 2010	6.584	7.129	6.510	7.118	152,978	+0.63(+9.71%)
Oct 04, 2010	6.547	6.681	6.418	6.488	156,252	-0.11(-1.68%)
Oct 01, 2010	6.529	6.614	6.277	6.599	58,230	+0.13(+2.06%)
Sep 30, 2010	6.540	6.540	6.269	6.466	59,083	+0.00(+0.06%)
Sep 29, 2010	6.414	6.503	6.330	6.462	48,514	+0.01(+0.11%)
Sep 28, 2010	6.440	6.455	6.240	6.455	44,903	+0.03(+0.40%)
Sep 27, 2010	6.547	6.547	6.362	6.429	28,982	-0.14(-2.09%)
Sep 24, 2010	6.384	6.566	6.288	6.566	50,004	+0.29(+4.67%)
Sep 23, 2010	6.284	6.336	6.217	6.273	31,174	-0.08(-1.23%)
Sep 22, 2010	6.299	6.381	6.251	6.351	47,337	+0.04(+0.70%)
Sep 21, 2010	6.340	6.358	6.243	6.306	35,581	-0.03(-0.41%)
Sep 20, 2010	6.351	6.469	6.243	6.332	139,012	+0.03(+0.47%)
Sep 17, 2010	6.206	6.310	6.091	6.303	159,215	+0.12(+1.92%)
Sep 15, 2010	6.114	6.188	5.936	6.184	37,832	+0.06(+0.91%)
Sep 14, 2010	6.177	6.203	5.999	6.129	55,944	-0.06(-0.90%)
Sep 13, 2010	6.140	6.206	5.836	6.184	179,926	+0.07(+1.09%)
Sep 10, 2010	5.840	6.162	5.777	6.117	89,901	+0.28(+4.83%)
Sep 09, 2010	5.765	5.869	5.614	5.836	71,986	+0.16(+2.81%)
Sep 08, 2010	5.999	6.151	5.576	5.676	216,188	-0.29(-4.79%)
Sep 07, 2010	5.928	6.069	5.728	5.962	179,527	-0.20(-3.31%)
Sep 03, 2010	5.662	6.195	5.450	6.166	172,720	+0.56(+9.98%)
Sep 02, 2010	5.825	5.825	5.491	5.606	76,908	-0.26(-4.42%)