Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.106	7.217	7.085	7.155	4,421,399	-0.10(-1.34%)
Nov 29, 2010	7.182	7.273	7.120	7.252	7,240,941	-0.01(-0.10%)
Nov 26, 2010	7.286	7.321	7.259	7.259	4,016,054	-0.02(-0.29%)
Nov 24, 2010	7.169	7.280	7.280	7.280	5,315,645	+0.17(+2.34%)
Nov 23, 2010	7.134	7.155	7.072	7.113	5,504,046	-0.15(-2.01%)
Nov 22, 2010	7.189	7.259	7.155	7.259	3,850,791	-0.06(-0.85%)
Nov 19, 2010	7.245	7.321	7.210	7.321	5,643,937	+0.12(+1.73%)
Nov 18, 2010	7.224	7.252	7.182	7.196	5,264,584	+0.12(+1.67%)
Nov 17, 2010	7.065	7.128	7.051	7.078	8,229,589	+0.06(+0.79%)
Nov 16, 2010	7.009	7.040	6.905	7.023	11,717,714	-0.07(-0.98%)
Nov 15, 2010	7.106	7.155	7.065	7.092	10,144,383	+0.06(+0.89%)
Nov 12, 2010	7.092	7.127	6.990	7.030	13,280,884	-0.19(-2.59%)
Nov 11, 2010	7.203	7.273	7.148	7.217	7,590,702	-0.16(-2.16%)
Nov 10, 2010	7.349	7.418	7.252	7.377	4,325,248	+0.01(+0.19%)
Nov 09, 2010	7.508	7.515	7.328	7.363	4,467,486	-0.03(-0.47%)
Nov 08, 2010	7.439	7.446	7.349	7.397	10,388,204	-0.15(-2.02%)
Nov 05, 2010	7.550	7.564	7.488	7.550	4,450,717	-0.12(-1.63%)
Nov 04, 2010	7.751	7.765	7.619	7.675	4,549,702	+0.06(+0.82%)
Nov 03, 2010	7.578	7.612	7.474	7.612	10,613,631	-0.05(-0.63%)
Nov 02, 2010	7.675	7.689	7.578	7.661	6,910,113	+0.07(+0.91%)
Nov 01, 2010	7.536	7.644	7.508	7.591	7,148,366	-0.02(-0.27%)
Oct 29, 2010	7.515	7.640	7.494	7.612	4,905,674	+0.09(+1.20%)
Oct 28, 2010	7.619	7.633	7.481	7.522	6,589,923	-0.09(-1.18%)
Oct 27, 2010	7.640	7.682	7.564	7.612	6,756,167	-0.16(-2.05%)
Oct 25, 2010	7.806	7.869	7.709	7.772	12,970,963	-0.19(-2.35%)
Oct 22, 2010	7.931	8.042	7.758	7.959	23,301,138	+0.49(+6.59%)
Oct 21, 2010	7.536	7.591	7.356	7.467	11,262,437	-0.06(-0.74%)
Oct 20, 2010	7.377	7.557	7.370	7.522	6,909,970	+0.18(+2.46%)
Oct 19, 2010	7.328	7.425	7.273	7.342	7,244,983	-0.21(-2.75%)
Oct 18, 2010	7.543	7.585	7.515	7.550	3,850,139	+0.03(+0.37%)
Oct 15, 2010	7.515	7.550	7.460	7.522	7,769,393	-0.08(-1.09%)
Oct 14, 2010	7.633	7.682	7.543	7.605	5,969,782	-0.06(-0.81%)
Oct 13, 2010	7.633	7.716	7.612	7.668	5,677,085	+0.17(+2.31%)
Oct 12, 2010	7.474	7.515	7.408	7.494	3,570,072	+0.01(+0.09%)
Oct 11, 2010	7.453	7.494	7.418	7.488	4,230,502	+0.01(+0.19%)
Oct 08, 2010	7.474	7.494	7.363	7.474	4,408,121	+0.09(+1.22%)
Oct 07, 2010	7.501	7.515	7.349	7.384	5,167,333	-0.03(-0.37%)
Oct 06, 2010	7.460	7.488	7.370	7.411	10,038,708	-0.22(-2.91%)
Oct 05, 2010	7.578	7.689	7.543	7.633	6,508,397	+0.14(+1.85%)
Oct 04, 2010	7.522	7.550	7.425	7.494	5,190,656	-0.17(-2.26%)
Oct 01, 2010	7.689	7.720	7.591	7.668	5,585,386	+0.06(+0.82%)
Sep 30, 2010	7.737	7.796	7.543	7.605	12,606,228	+0.07(+0.92%)
Sep 29, 2010	7.501	7.598	7.470	7.536	6,069,352	+0.01(+0.09%)
Sep 28, 2010	7.390	7.550	7.321	7.529	5,189,683	+0.10(+1.40%)
Sep 27, 2010	7.522	7.557	7.418	7.425	5,619,807	-0.12(-1.56%)
Sep 24, 2010	7.494	7.585	7.486	7.543	5,724,154	+0.12(+1.59%)
Sep 23, 2010	7.439	7.515	7.397	7.425	8,964,366	-0.17(-2.19%)
Sep 22, 2010	7.591	7.626	7.508	7.591	7,860,371	+0.07(+0.92%)
Sep 21, 2010	7.494	7.578	7.411	7.522	6,790,689	+0.05(+0.65%)
Sep 20, 2010	7.293	7.481	7.293	7.474	7,088,022	+0.16(+2.18%)
Sep 17, 2010	7.245	7.404	7.224	7.314	15,540,677	-0.37(-4.78%)
Sep 15, 2010	7.647	7.730	7.605	7.682	7,457,065	-0.12(-1.60%)
Sep 14, 2010	7.695	7.855	7.668	7.806	7,424,689	+0.08(+0.99%)
Sep 13, 2010	7.737	7.744	7.671	7.730	5,912,709	+0.17(+2.20%)
Sep 10, 2010	7.543	7.588	7.515	7.564	8,148,511	-0.07(-0.91%)
Sep 09, 2010	7.591	7.668	7.543	7.633	10,063,836	+0.19(+2.51%)
Sep 08, 2010	7.356	7.488	7.356	7.446	12,978,520	+0.40(+5.60%)
Sep 07, 2010	7.072	7.102	7.030	7.051	4,689,403	-0.15(-2.12%)
Sep 03, 2010	7.266	7.300	7.176	7.203	4,212,576	+0.01(+0.10%)
Sep 02, 2010	7.127	7.231	7.106	7.196	4,945,281	+0.08(+1.07%)