Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.90	34.98	34.33	34.51	65,914	-0.56(-1.59%)
Nov 29, 2010	35.12	35.25	34.75	35.07	71,163	+0.24(+0.69%)
Nov 26, 2010	35.16	35.17	34.59	34.83	32,409	-0.10(-0.29%)
Nov 24, 2010	34.64	34.93	34.93	34.93	92,413	+0.82(+2.40%)
Nov 23, 2010	33.07	34.21	32.74	34.11	61,212	+0.69(+2.06%)
Nov 22, 2010	33.73	33.96	33.15	33.42	38,060	-0.48(-1.42%)
Nov 19, 2010	34.71	34.92	33.55	33.90	71,339	-1.11(-3.17%)
Nov 18, 2010	34.75	35.25	34.75	35.01	37,732	+0.94(+2.76%)
Nov 17, 2010	33.78	34.45	33.70	34.07	40,707	+0.13(+0.39%)
Nov 16, 2010	35.39	35.39	33.75	33.94	123,045	-1.79(-5.01%)
Nov 15, 2010	35.17	36.50	35.07	35.73	148,315	+0.76(+2.17%)
Nov 12, 2010	36.11	36.11	34.50	34.97	136,881	-1.68(-4.58%)
Nov 11, 2010	37.08	37.26	36.25	36.65	56,884	-0.45(-1.21%)
Nov 10, 2010	37.19	37.35	36.90	37.10	55,359	-0.04(-0.11%)
Nov 09, 2010	38.76	39.73	37.13	37.14	157,684	-0.85(-2.24%)
Nov 08, 2010	37.99	38.22	37.84	37.99	62,644	+0.03(+0.08%)
Nov 05, 2010	37.98	38.13	37.78	37.96	43,347	-0.29(-0.76%)
Nov 04, 2010	38.00	38.34	37.99	38.25	130,903	+0.71(+1.89%)
Nov 03, 2010	37.43	37.58	36.89	37.54	28,753	+0.24(+0.64%)
Nov 02, 2010	37.45	37.45	37.00	37.30	25,040	+0.05(+0.13%)