Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	59.01	59.50	58.78	59.38	2,836,669	-0.51(-0.85%)
Nov 29, 2010	60.99	61.06	59.17	59.89	3,648,640	-1.32(-2.16%)
Nov 26, 2010	61.19	61.47	60.90	61.21	486,973	-0.39(-0.63%)
Nov 24, 2010	60.90	61.60	61.60	61.60	1,966,652	+1.08(+1.78%)
Nov 23, 2010	61.15	61.61	60.21	60.52	2,534,790	-1.11(-1.80%)
Nov 22, 2010	60.50	61.65	60.20	61.63	2,436,177	+1.02(+1.68%)
Nov 19, 2010	60.71	60.89	60.12	60.61	2,279,756	-0.13(-0.21%)
Nov 18, 2010	60.67	61.40	60.07	60.74	2,765,985	+0.79(+1.32%)
Nov 17, 2010	59.71	60.05	59.05	59.95	2,320,175	+0.17(+0.28%)
Nov 16, 2010	60.13	60.77	59.57	59.78	2,997,922	-0.79(-1.30%)
Nov 15, 2010	60.89	60.91	60.45	60.57	2,157,758	+0.27(+0.45%)
Nov 12, 2010	60.85	61.14	59.65	60.30	2,101,180	-1.09(-1.78%)
Nov 11, 2010	60.78	61.59	60.54	61.39	1,485,039	-0.06(-0.10%)
Nov 10, 2010	61.07	61.59	60.26	61.45	2,554,926	+0.76(+1.25%)
Nov 09, 2010	60.98	61.20	60.34	60.69	2,030,348	-0.27(-0.44%)
Nov 08, 2010	60.78	61.08	59.87	60.96	2,782,433	-0.26(-0.43%)
Nov 05, 2010	62.23	62.29	60.76	61.22	3,713,708	-1.10(-1.77%)
Nov 04, 2010	62.44	62.68	61.85	62.32	3,117,692	-0.19(-0.30%)
Nov 03, 2010	62.93	63.00	61.69	62.51	2,783,182	-0.44(-0.70%)
Nov 02, 2010	62.19	63.46	62.13	62.95	4,075,074	+1.05(+1.70%)