Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.20	13.71	13.20	13.54	3,841,565	+0.18(+1.33%)
Nov 29, 2010	13.36	13.70	13.28	13.36	4,529,481	-0.05(-0.40%)
Nov 26, 2010	13.55	13.56	13.37	13.42	815,383	-0.21(-1.50%)
Nov 24, 2010	13.36	13.62	13.62	13.62	2,868,087	+0.37(+2.83%)
Nov 23, 2010	13.42	13.52	13.20	13.25	4,253,338	-0.33(-2.43%)
Nov 22, 2010	13.77	13.88	13.44	13.58	4,173,377	-0.30(-2.18%)
Nov 19, 2010	13.95	13.95	13.65	13.88	3,243,239	-0.05(-0.38%)
Nov 18, 2010	14.00	14.17	13.89	13.94	2,905,943	+0.12(+0.84%)
Nov 17, 2010	14.02	14.14	13.66	13.82	5,011,049	-0.23(-1.65%)
Nov 16, 2010	14.02	14.25	13.86	14.05	6,124,456	-0.12(-0.82%)
Nov 15, 2010	14.41	14.43	14.03	14.17	4,825,770	-0.14(-1.00%)
Nov 12, 2010	14.51	14.66	14.13	14.31	4,512,455	-0.35(-2.37%)
Nov 11, 2010	14.42	14.75	14.34	14.66	3,767,781	+0.09(+0.61%)
Nov 10, 2010	14.24	14.59	14.19	14.57	5,621,449	+0.36(+2.51%)
Nov 09, 2010	14.50	14.71	14.16	14.21	6,997,885	+0.03(+0.19%)
Nov 08, 2010	14.11	14.53	14.08	14.18	7,488,409	+0.05(+0.38%)
Nov 05, 2010	14.10	14.22	13.94	14.13	16,153,972	+0.04(+0.25%)
Nov 04, 2010	13.48	14.27	13.46	14.10	13,739,278	+0.32(+2.33%)
Nov 03, 2010	13.98	13.98	13.40	13.77	6,681,920	-0.16(-1.15%)
Nov 02, 2010	13.08	14.03	13.00	13.94	13,007,558	+0.95(+7.35%)