Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.88	25.00	24.68	24.92	26,688,768	-0.06(-0.22%)
Nov 27, 2009	24.76	25.14	24.51	24.97	13,038,059	-0.19(-0.77%)
Nov 25, 2009	24.97	25.23	24.74	25.16	16,214,834	+0.24(+0.97%)
Nov 24, 2009	24.97	25.34	24.68	24.92	30,865,262	-0.14(-0.55%)
Nov 23, 2009	25.29	25.43	24.90	25.06	33,061,708	-0.03(-0.11%)
Nov 20, 2009	24.39	25.23	24.31	25.09	52,852,812	+0.78(+3.20%)
Nov 19, 2009	24.15	24.58	23.92	24.31	34,863,860	+0.13(+0.54%)
Nov 18, 2009	23.58	24.36	23.45	24.18	40,968,132	+0.59(+2.48%)
Nov 17, 2009	23.26	23.60	22.95	23.60	24,065,404	+0.33(+1.42%)
Nov 16, 2009	23.38	23.64	23.07	23.27	36,472,212	+0.49(+2.14%)
Nov 13, 2009	22.92	23.05	22.71	22.78	21,108,364	+0.08(+0.36%)
Nov 12, 2009	22.74	23.04	22.61	22.69	20,488,620	-0.17(-0.72%)
Nov 11, 2009	23.21	23.22	22.79	22.86	25,398,272	-0.27(-1.16%)
Nov 10, 2009	23.06	23.22	22.94	23.13	23,055,306	+0.12(+0.54%)
Nov 09, 2009	22.63	23.05	22.50	23.00	42,409,908	+0.58(+2.58%)
Nov 06, 2009	22.44	22.67	22.17	22.43	28,838,718	-0.22(-0.97%)
Nov 05, 2009	22.36	23.00	22.36	22.65	33,045,164	+0.19(+0.83%)