Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 24.88 25.00 24.68 24.92 26,688,768 -0.06(-0.22%)
Nov 27, 2009 24.76 25.14 24.51 24.97 13,038,059 -0.19(-0.77%)
Nov 25, 2009 24.97 25.23 24.74 25.16 16,214,834 +0.24(+0.97%)
Nov 24, 2009 24.97 25.34 24.68 24.92 30,865,262 -0.14(-0.55%)
Nov 23, 2009 25.29 25.43 24.90 25.06 33,061,708 -0.03(-0.11%)
Nov 20, 2009 24.39 25.23 24.31 25.09 52,852,812 +0.78(+3.20%)
Nov 19, 2009 24.15 24.58 23.92 24.31 34,863,860 +0.13(+0.54%)
Nov 18, 2009 23.58 24.36 23.45 24.18 40,968,132 +0.59(+2.48%)
Nov 17, 2009 23.26 23.60 22.95 23.60 24,065,404 +0.33(+1.42%)
Nov 16, 2009 23.38 23.64 23.07 23.27 36,472,212 +0.49(+2.14%)
Nov 13, 2009 22.92 23.05 22.71 22.78 21,108,364 +0.08(+0.36%)
Nov 12, 2009 22.74 23.04 22.61 22.69 20,488,620 -0.17(-0.72%)
Nov 11, 2009 23.21 23.22 22.79 22.86 25,398,272 -0.27(-1.16%)
Nov 10, 2009 23.06 23.22 22.94 23.13 23,055,306 +0.12(+0.54%)
Nov 09, 2009 22.63 23.05 22.50 23.00 42,409,908 +0.58(+2.58%)
Nov 06, 2009 22.44 22.67 22.17 22.43 28,838,718 -0.22(-0.97%)
Nov 05, 2009 22.36 23.00 22.36 22.65 33,045,164 +0.19(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.