Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.87	24.99	24.67	24.91	26,701,404	-0.05(-0.22%)
Nov 27, 2009	24.75	25.13	24.50	24.96	13,044,233	-0.19(-0.77%)
Nov 25, 2009	24.96	25.22	24.73	25.15	16,222,512	+0.24(+0.97%)
Nov 24, 2009	24.95	25.33	24.66	24.91	30,879,878	-0.14(-0.55%)
Nov 23, 2009	25.28	25.42	24.89	25.05	33,077,364	-0.03(-0.11%)
Nov 20, 2009	24.38	25.22	24.30	25.08	52,877,836	+0.78(+3.20%)
Nov 19, 2009	24.13	24.57	23.91	24.30	34,880,368	+0.13(+0.54%)
Nov 18, 2009	23.57	24.35	23.44	24.17	40,987,528	+0.58(+2.48%)
Nov 17, 2009	23.25	23.59	22.94	23.58	24,076,798	+0.33(+1.42%)
Nov 16, 2009	23.37	23.63	23.06	23.25	36,489,480	+0.49(+2.14%)
Nov 13, 2009	22.91	23.04	22.70	22.77	21,118,358	+0.08(+0.36%)
Nov 12, 2009	22.72	23.02	22.60	22.68	20,498,322	-0.16(-0.72%)
Nov 11, 2009	23.20	23.21	22.78	22.85	25,410,298	-0.27(-1.16%)
Nov 10, 2009	23.05	23.21	22.92	23.12	23,066,222	+0.12(+0.54%)
Nov 09, 2009	22.61	23.03	22.49	22.99	42,429,988	+0.58(+2.58%)
Nov 06, 2009	22.43	22.66	22.16	22.42	28,852,374	-0.22(-0.97%)
Nov 05, 2009	22.35	22.99	22.35	22.64	33,060,812	+0.19(+0.83%)