Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.836	5.873	5.743	5.850	10,479,081	+0.12(+2.17%)
Nov 27, 2009	5.774	5.788	5.628	5.726	15,705,902	-0.32(-5.26%)
Nov 25, 2009	6.070	6.112	5.979	6.043	18,192,754	+0.09(+1.56%)
Nov 24, 2009	6.104	6.114	5.920	5.950	21,831,112	-0.16(-2.67%)
Nov 23, 2009	6.163	6.255	6.093	6.114	11,784,602	+0.13(+2.21%)
Nov 20, 2009	5.990	6.053	5.938	5.982	10,499,150	+0.15(+2.64%)
Nov 19, 2009	6.009	6.027	5.774	5.828	17,945,460	-0.28(-4.51%)
Nov 18, 2009	6.183	6.186	6.042	6.103	8,913,262	-0.14(-2.22%)
Nov 17, 2009	6.241	6.241	6.153	6.241	5,456,995	-0.01(-0.23%)
Nov 16, 2009	6.227	6.366	6.196	6.255	12,485,546	+0.14(+2.31%)
Nov 13, 2009	6.143	6.147	6.051	6.114	16,733,873	+0.05(+0.86%)
Nov 12, 2009	6.108	6.307	6.046	6.062	33,410,048	-0.33(-5.24%)
Nov 11, 2009	6.259	6.400	6.246	6.397	16,797,434	+0.35(+5.77%)
Nov 10, 2009	6.101	6.101	5.963	6.048	17,021,440	-0.11(-1.84%)
Nov 09, 2009	5.919	6.188	5.913	6.161	22,479,808	+0.50(+8.86%)
Nov 06, 2009	5.592	5.703	5.592	5.659	10,302,210	+0.06(+0.98%)
Nov 05, 2009	5.663	5.718	5.597	5.604	11,880,474	+0.03(+0.48%)
Nov 04, 2009	5.494	5.689	5.480	5.578	33,195,568	+0.37(+7.19%)
Nov 03, 2009	5.119	5.262	5.104	5.203	18,227,202	+0.05(+0.88%)
Nov 02, 2009	5.059	5.194	5.049	5.158	21,175,286	+0.21(+4.29%)
Oct 30, 2009	5.257	5.359	4.879	4.946	41,525,704	-0.35(-6.59%)
Oct 29, 2009	5.189	5.325	5.186	5.295	30,559,344	+0.11(+2.09%)
Oct 28, 2009	5.370	5.438	5.158	5.186	24,681,346	-0.21(-3.90%)
Oct 27, 2009	5.674	5.688	5.380	5.397	41,032,156	-0.48(-8.19%)
Oct 26, 2009	6.046	6.145	5.872	5.878	12,700,401	-0.20(-3.31%)
Oct 23, 2009	6.169	6.179	6.073	6.079	10,049,976	-0.11(-1.73%)
Oct 22, 2009	6.093	6.204	5.955	6.186	18,337,892	+0.04(+0.64%)
Oct 21, 2009	6.337	6.370	6.136	6.147	12,981,036	-0.26(-4.00%)
Oct 20, 2009	6.383	6.438	6.380	6.403	9,158,043	-0.08(-1.26%)
Oct 19, 2009	6.436	6.549	6.386	6.485	13,086,428	+0.11(+1.80%)
Oct 16, 2009	6.447	6.509	6.293	6.370	11,418,015	-0.03(-0.39%)
Oct 15, 2009	6.351	6.395	6.298	6.395	8,559,584	-0.00(-0.02%)
Oct 14, 2009	6.329	6.399	6.288	6.397	17,323,664	+0.18(+2.96%)
Oct 13, 2009	6.244	6.244	6.133	6.213	10,302,191	+0.02(+0.36%)
Oct 12, 2009	6.233	6.329	6.159	6.191	9,368,211	+0.04(+0.66%)
Oct 09, 2009	6.133	6.161	6.054	6.150	14,159,498	-0.05(-0.76%)
Oct 08, 2009	6.274	6.377	6.182	6.197	18,074,668	+0.04(+0.64%)
Oct 07, 2009	6.213	6.281	6.142	6.158	15,410,749	-0.20(-3.09%)
Oct 06, 2009	6.323	6.443	6.252	6.354	13,926,157	+0.11(+1.74%)
Oct 05, 2009	6.020	6.259	6.005	6.246	18,318,980	+0.29(+4.86%)
Oct 02, 2009	5.763	5.991	5.692	5.957	23,417,992	+0.12(+2.13%)
Oct 01, 2009	6.073	6.098	5.828	5.832	13,808,072	-0.23(-3.81%)
Sep 30, 2009	5.861	6.175	5.861	6.064	33,752,980	+0.35(+6.11%)
Sep 29, 2009	5.740	5.801	5.689	5.714	11,003,657	+0.03(+0.55%)
Sep 28, 2009	5.535	5.705	5.508	5.683	6,883,076	+0.15(+2.67%)
Sep 25, 2009	5.433	5.564	5.402	5.535	6,791,470	+0.01(+0.14%)
Sep 24, 2009	5.608	5.699	5.491	5.527	13,383,991	-0.04(-0.68%)
Sep 23, 2009	5.589	5.642	5.532	5.565	13,113,429	-0.07(-1.26%)
Sep 22, 2009	5.655	5.661	5.559	5.636	8,347,330	+0.12(+2.22%)
Sep 21, 2009	5.521	5.587	5.391	5.513	8,918,737	-0.06(-0.99%)
Sep 18, 2009	5.538	5.584	5.479	5.568	16,461,861	-0.05(-0.95%)
Sep 17, 2009	5.774	5.806	5.614	5.622	16,461,988	-0.08(-1.46%)
Sep 16, 2009	5.697	5.831	5.637	5.705	22,117,470	+0.11(+2.03%)
Sep 15, 2009	5.496	5.612	5.472	5.592	28,863,116	+0.13(+2.30%)
Sep 14, 2009	5.339	5.480	5.325	5.466	20,546,766	-0.01(-0.23%)
Sep 11, 2009	5.414	5.504	5.387	5.479	24,404,144	+0.09(+1.60%)
Sep 10, 2009	5.347	5.475	5.255	5.392	26,969,100	+0.06(+1.06%)
Sep 09, 2009	5.056	5.370	5.056	5.336	27,044,910	+0.18(+3.57%)
Sep 08, 2009	5.054	5.159	5.040	5.152	19,919,030	+0.32(+6.61%)
Sep 04, 2009	4.733	4.843	4.703	4.832	16,084,540	+0.14(+2.95%)
Sep 03, 2009	4.718	4.763	4.639	4.694	9,835,719	+0.05(+1.15%)
Sep 02, 2009	4.666	4.729	4.633	4.640	12,037,217	+0.03(+0.55%)