Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.343	9.478	9.266	9.372	6,801	+0.05(+0.52%)
Nov 27, 2009	9.430	9.449	8.794	9.324	4,043	-0.13(-1.33%)
Nov 25, 2009	9.517	9.527	9.449	9.449	320	-0.19(-2.00%)
Nov 24, 2009	9.555	9.739	9.459	9.642	2,414	-0.17(-1.77%)
Nov 23, 2009	9.883	9.883	9.189	9.816	13,060	-0.07(-0.68%)
Nov 20, 2009	9.488	9.903	8.408	9.883	15,436	+0.65(+6.99%)
Nov 19, 2009	9.825	9.825	9.237	9.237	207	+0.10(+1.05%)
Nov 18, 2009	9.874	9.883	9.141	9.141	3,641	-0.78(-7.85%)
Nov 17, 2009	9.372	9.919	9.208	9.919	933	+0.04(+0.37%)
Nov 16, 2009	9.753	10.17	9.753	9.883	7,088	-0.14(-1.44%)
Nov 13, 2009	10.21	10.27	10.03	10.03	544	-0.18(-1.79%)
Nov 12, 2009	9.719	10.22	9.719	10.21	4,928	+0.28(+2.82%)
Nov 11, 2009	9.613	10.21	9.613	9.931	6,225	+0.10(+0.98%)
Nov 10, 2009	9.536	10.12	9.536	9.835	4,770	-0.05(-0.49%)
Nov 09, 2009	9.546	10.24	9.334	9.883	9,509	+0.02(+0.20%)
Nov 06, 2009	9.912	9.912	9.845	9.864	622	-0.02(-0.20%)
Nov 05, 2009	9.787	10.60	9.546	9.883	7,841	+0.12(+1.19%)
Nov 03, 2009	9.768	9.768	9.768	9.768	0	+0.10(+1.00%)