Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.39	27.51	26.17	27.43	2,644,358	+1.21(+4.60%)
Nov 27, 2009	26.10	26.68	25.95	26.22	954,445	-0.30(-1.15%)
Nov 25, 2009	26.49	26.72	26.43	26.53	871,960	+0.06(+0.23%)
Nov 24, 2009	26.57	26.66	26.24	26.46	1,415,667	-0.12(-0.47%)
Nov 23, 2009	26.99	27.24	26.36	26.59	1,661,224	-0.07(-0.25%)
Nov 20, 2009	26.90	26.98	26.65	26.66	1,895,189	-0.33(-1.21%)
Nov 19, 2009	26.75	27.14	26.62	26.98	1,530,139	-0.18(-0.66%)
Nov 18, 2009	26.70	27.21	26.62	27.16	1,364,269	+0.43(+1.60%)
Nov 17, 2009	27.29	27.72	26.71	26.74	2,203,972	-0.77(-2.79%)
Nov 16, 2009	27.10	27.72	26.85	27.50	2,431,119	+0.55(+2.03%)
Nov 13, 2009	26.48	26.99	26.26	26.96	1,368,642	+0.65(+2.49%)
Nov 12, 2009	26.86	27.06	26.25	26.30	2,180,572	-0.48(-1.79%)
Nov 11, 2009	26.24	26.83	26.24	26.78	2,116,526	+0.65(+2.50%)
Nov 10, 2009	26.14	26.45	25.98	26.13	1,308,769	-0.33(-1.24%)
Nov 09, 2009	25.47	26.49	25.24	26.45	2,238,011	+1.21(+4.78%)
Nov 06, 2009	25.38	25.54	25.03	25.25	1,840,745	+0.03(+0.13%)
Nov 05, 2009	25.43	25.65	25.19	25.21	2,635,170	-0.05(-0.20%)
Nov 04, 2009	25.70	26.04	25.24	25.26	1,954,019	-0.30(-1.17%)
Nov 03, 2009	24.90	25.59	24.87	25.56	2,888,532	+0.45(+1.80%)