Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.653	7.751	7.416	7.673	98,276	-0.14(-1.77%)
Nov 26, 2008	6.509	7.830	6.509	7.811	772,883	+1.13(+16.99%)
Nov 25, 2008	6.953	6.982	6.381	6.676	494,092	-0.19(-2.73%)
Nov 24, 2008	6.607	6.923	6.262	6.864	419,036	+0.33(+4.98%)
Nov 21, 2008	5.966	6.676	5.651	6.538	574,091	+0.68(+11.62%)
Nov 20, 2008	6.243	6.351	5.858	5.858	630,596	-0.42(-6.75%)
Nov 19, 2008	6.627	6.854	6.272	6.282	458,119	-0.35(-5.21%)
Nov 18, 2008	6.686	6.903	6.321	6.627	353,804	-0.02(-0.30%)
Nov 17, 2008	7.022	7.101	6.627	6.647	314,872	-0.41(-5.87%)
Nov 14, 2008	8.156	8.333	7.022	7.061	603,694	-1.23(-14.86%)
Nov 13, 2008	7.968	8.343	7.278	8.294	834,960	+0.36(+4.60%)
Nov 12, 2008	8.678	9.014	7.880	7.929	327,583	-0.88(-9.97%)
Nov 11, 2008	9.221	9.388	8.688	8.807	348,951	-0.51(-5.50%)
Nov 10, 2008	9.862	10.02	9.201	9.319	244,172	-0.31(-3.18%)
Nov 07, 2008	9.645	10.000	9.398	9.625	229,270	+0.09(+0.93%)
Nov 06, 2008	10.18	10.18	9.507	9.536	297,181	-0.69(-6.75%)
Nov 05, 2008	10.79	10.93	10.19	10.23	280,455	-0.73(-6.66%)
Nov 04, 2008	10.88	11.18	10.44	10.96	287,641	+0.20(+1.83%)