Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.00	14.24	13.59	14.10	3,271,110	+0.23(+1.63%)
Nov 26, 2008	13.51	14.01	13.45	13.87	9,998,577	-0.06(-0.41%)
Nov 25, 2008	13.44	13.93	12.76	13.93	17,150,466	+1.17(+9.14%)
Nov 24, 2008	11.88	12.95	11.59	12.76	12,734,049	+1.00(+8.50%)
Nov 21, 2008	11.57	11.89	9.204	11.76	12,480,384	+0.37(+3.22%)
Nov 20, 2008	12.18	12.44	11.36	11.39	14,400,651	-0.91(-7.42%)
Nov 19, 2008	12.50	12.86	12.30	12.31	11,363,838	-0.22(-1.76%)
Nov 18, 2008	12.42	12.92	12.14	12.53	8,019,195	+0.01(+0.08%)
Nov 17, 2008	12.80	13.19	12.48	12.52	8,379,396	-0.33(-2.54%)
Nov 14, 2008	13.37	13.49	12.69	12.84	6,194,643	-0.49(-3.68%)
Nov 13, 2008	12.74	13.36	12.13	13.33	11,648,784	+0.86(+6.87%)
Nov 12, 2008	12.82	12.83	12.47	12.48	6,189,669	-0.33(-2.58%)
Nov 11, 2008	12.54	13.18	12.28	12.81	5,314,830	+0.19(+1.53%)
Nov 10, 2008	12.92	12.92	12.41	12.61	3,244,425	-0.02(-0.16%)
Nov 07, 2008	12.82	12.89	12.39	12.63	6,366,492	-0.13(-1.02%)
Nov 06, 2008	12.19	13.13	12.16	12.76	13,618,458	+0.90(+7.62%)
Nov 05, 2008	12.35	12.60	11.82	11.86	5,933,691	-0.80(-6.34%)
Nov 04, 2008	12.81	12.84	12.28	12.66	6,015,399	-0.01(-0.05%)
Nov 03, 2008	12.76	12.88	12.56	12.67	5,173,584	-0.00(-0.03%)
Oct 31, 2008	12.91	13.26	12.44	12.67	6,800,052	-0.19(-1.50%)
Oct 30, 2008	13.18	13.21	12.57	12.87	6,730,155	+0.03(+0.21%)
Oct 29, 2008	12.32	13.33	12.13	12.84	10,803,918	+0.53(+4.31%)
Oct 28, 2008	11.60	12.33	11.24	12.31	7,119,534	+0.84(+7.35%)
Oct 27, 2008	11.38	11.98	11.11	11.47	6,281,985	-0.10(-0.86%)
Oct 24, 2008	10.53	11.80	10.43	11.57	6,805,236	+0.02(+0.20%)
Oct 23, 2008	11.53	11.80	11.05	11.54	8,806,569	+0.11(+0.96%)
Oct 22, 2008	11.57	11.70	11.08	11.43	5,443,563	-0.18(-1.58%)
Oct 21, 2008	11.50	11.95	11.42	11.62	5,511,282	+0.07(+0.58%)
Oct 20, 2008	11.71	11.96	11.44	11.55	7,313,055	+0.00(+0.03%)
Oct 17, 2008	11.79	12.10	10.79	11.55	9,525,423	-0.60(-4.94%)
Oct 16, 2008	11.67	12.22	11.04	12.15	9,670,110	+0.51(+4.38%)
Oct 15, 2008	11.45	11.96	11.18	11.64	8,360,397	+0.27(+2.38%)
Oct 14, 2008	11.98	12.57	11.11	11.37	8,325,543	-0.55(-4.62%)
Oct 13, 2008	11.50	11.92	11.33	11.92	5,161,215	+1.01(+9.23%)
Oct 10, 2008	10.57	11.32	10.06	10.91	8,918,430	+0.04(+0.34%)
Oct 09, 2008	11.95	12.17	10.70	10.87	9,657,090	-0.94(-7.98%)
Oct 08, 2008	11.23	12.06	11.23	11.82	10,482,969	+0.37(+3.20%)
Oct 07, 2008	12.07	12.09	11.43	11.45	6,085,518	-0.63(-5.22%)
Oct 06, 2008	11.61	12.13	11.17	12.08	9,027,387	+0.32(+2.72%)
Oct 03, 2008	12.01	12.50	11.73	11.76	7,212,138	-0.06(-0.54%)
Oct 02, 2008	11.89	12.14	11.71	11.82	3,346,353	-0.22(-1.83%)
Oct 01, 2008	12.23	12.33	11.94	12.04	3,973,641	-0.08(-0.63%)
Sep 30, 2008	12.40	12.41	12.05	12.12	6,161,007	-0.15(-1.20%)
Sep 29, 2008	12.37	12.90	12.09	12.27	5,605,296	-0.27(-2.18%)
Sep 26, 2008	12.13	12.57	12.11	12.54	3,121,074	+0.20(+1.65%)
Sep 25, 2008	12.17	12.59	12.01	12.34	4,895,547	+0.25(+2.07%)
Sep 24, 2008	12.02	12.22	11.90	12.09	2,638,338	-0.08(-0.66%)
Sep 23, 2008	12.10	12.37	12.03	12.17	5,614,263	+0.07(+0.58%)
Sep 22, 2008	12.54	12.74	12.05	12.10	6,487,458	-0.43(-3.43%)
Sep 19, 2008	13.23	13.33	12.45	12.53	11,341,617	-0.25(-1.93%)
Sep 18, 2008	12.51	12.84	12.36	12.77	10,701,408	+0.17(+1.32%)
Sep 17, 2008	12.91	13.22	12.55	12.61	6,984,078	-0.63(-4.74%)
Sep 16, 2008	13.10	13.62	12.72	13.23	6,774,813	-0.15(-1.12%)
Sep 15, 2008	13.01	13.67	12.94	13.38	6,165,933	+0.11(+0.80%)
Sep 12, 2008	13.43	13.54	13.05	13.28	7,836,114	-0.41(-3.02%)
Sep 11, 2008	13.16	13.73	13.04	13.69	6,229,185	+0.38(+2.88%)
Sep 10, 2008	13.37	13.48	13.11	13.31	6,049,797	+0.00(+0.03%)
Sep 09, 2008	13.42	13.97	13.23	13.30	10,044,258	-0.23(-1.68%)
Sep 08, 2008	13.11	13.56	13.03	13.53	6,580,008	+0.57(+4.37%)
Sep 05, 2008	12.71	13.03	12.51	12.96	5,204,826	+0.11(+0.86%)
Sep 04, 2008	12.76	12.96	12.67	12.85	5,504,994	-0.03(-0.21%)
Sep 03, 2008	12.89	13.11	12.79	12.88	4,322,820	-0.07(-0.57%)