Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.00	31.00	30.00	30.00	1,259	-1.75(-5.51%)
Nov 26, 2008	31.85	32.25	30.25	31.75	6,965	+2.50(+8.55%)
Nov 25, 2008	30.25	31.90	29.25	29.25	3,057	+0.10(+0.34%)
Nov 24, 2008	29.15	29.15	29.15	29.15	345	-2.05(-6.57%)
Nov 21, 2008	28.60	31.20	28.30	31.20	1,072	+3.45(+12.43%)
Nov 20, 2008	27.25	27.75	27.25	27.75	1,629	-0.30(-1.07%)
Nov 19, 2008	28.05	28.22	28.05	28.05	10,662	-1.20(-4.10%)
Nov 18, 2008	30.00	30.00	29.25	29.25	4,154	-0.25(-0.85%)
Nov 17, 2008	29.75	29.75	29.50	29.50	724	-0.50(-1.67%)
Nov 14, 2008		30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 13, 2008	28.25	30.00	27.25	30.00	6,278	-0.75(-2.44%)
Nov 12, 2008	32.00	32.00	30.50	30.75	1,170	+1.05(+3.54%)
Nov 11, 2008	30.00	30.00	29.70	29.70	366	-3.30(-10.00%)
Nov 10, 2008	33.50	33.52	33.00	33.00	5,755	+1.15(+3.61%)
Nov 07, 2008	31.50	33.90	31.20	31.85	21,189	-1.15(-3.48%)
Nov 06, 2008	33.90	34.00	33.00	33.00	58,860	-2.55(-7.17%)
Nov 05, 2008	35.85	35.85	35.55	35.55	4,199	+0.60(+1.72%)