Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.588	7.863	7.529	7.635	25,845	+0.05(+0.66%)
Nov 26, 2008	6.927	7.612	6.649	7.585	224,462	+0.53(+7.44%)
Nov 25, 2008	7.181	7.234	6.682	7.059	172,601	-0.05(-0.71%)
Nov 24, 2008	6.930	7.499	6.274	7.110	293,494	+0.32(+4.70%)
Nov 21, 2008	6.295	6.791	5.914	6.791	219,889	+0.55(+8.85%)
Nov 20, 2008	6.841	6.876	6.147	6.239	228,082	-0.65(-9.43%)
Nov 19, 2008	7.355	7.558	6.761	6.888	245,877	-0.41(-5.62%)
Nov 18, 2008	7.364	7.588	6.894	7.299	281,769	+0.06(+0.77%)
Nov 17, 2008	7.488	7.674	6.773	7.243	234,809	-0.37(-4.81%)
Nov 14, 2008	7.824	7.972	7.455	7.609	127,463	-0.47(-5.78%)
Nov 13, 2008	7.325	8.193	7.178	8.075	346,334	+0.72(+9.84%)
Nov 12, 2008	7.656	8.075	7.113	7.352	288,160	-0.67(-8.32%)
Nov 11, 2008	7.677	8.412	7.449	8.019	262,307	+0.21(+2.68%)
Nov 10, 2008	8.288	8.474	7.739	7.809	240,279	-0.29(-3.54%)
Nov 07, 2008	8.438	8.438	8.072	8.096	465,587	+0.06(+0.70%)
Nov 06, 2008	7.972	8.559	7.700	8.040	396,904	+0.35(+4.49%)
Nov 05, 2008	7.883	7.942	7.677	7.694	136,889	-0.27(-3.37%)
Nov 04, 2008	7.883	8.040	7.795	7.963	117,875	+0.18(+2.35%)