Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.64	16.08	14.98	15.42	1,601,513	-0.37(-2.36%)
Nov 26, 2008	15.03	16.81	14.60	15.79	4,491,646	+0.34(+2.23%)
Nov 25, 2008	14.53	15.77	13.87	15.45	4,646,874	+1.15(+8.04%)
Nov 24, 2008	11.86	14.51	11.19	14.30	6,697,993	+2.29(+19.11%)
Nov 21, 2008	12.29	12.62	10.17	12.01	7,938,595	+0.01(+0.05%)
Nov 20, 2008	12.97	13.53	11.58	12.00	4,866,392	-1.39(-10.40%)
Nov 19, 2008	15.20	15.22	13.22	13.39	3,702,211	-2.10(-13.57%)
Nov 18, 2008	15.61	16.21	14.66	15.50	2,486,557	+0.01(+0.04%)
Nov 17, 2008	16.24	16.72	15.44	15.49	3,158,289	-0.85(-5.21%)
Nov 14, 2008	17.87	18.33	16.34	16.34	2,585,161	-2.06(-11.21%)
Nov 13, 2008	16.96	18.44	15.87	18.40	3,450,733	+1.79(+10.79%)
Nov 12, 2008	16.07	17.32	16.07	16.61	3,572,687	-0.12(-0.74%)
Nov 11, 2008	16.35	17.33	16.18	16.74	2,300,394	+0.03(+0.20%)
Nov 10, 2008	18.60	19.05	16.30	16.70	3,330,325	-1.92(-10.29%)
Nov 07, 2008	17.60	18.84	16.99	18.62	2,326,905	+1.38(+8.01%)
Nov 06, 2008	18.67	18.83	17.09	17.24	2,210,019	-1.12(-6.08%)
Nov 05, 2008	18.88	20.25	18.15	18.35	4,253,833	-0.84(-4.38%)
Nov 04, 2008	18.46	19.23	18.13	19.19	2,649,165	+1.09(+6.01%)