Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.800	9.510	8.800	9.110	1,431,747	+0.40(+4.59%)
Nov 29, 2007	8.100	8.880	7.270	8.710	2,539,154	+0.66(+8.20%)
Nov 28, 2007	8.150	8.180	7.860	8.050	746,800	+0.02(+0.25%)
Nov 27, 2007	7.850	8.170	7.810	8.030	273,951	+0.19(+2.42%)
Nov 26, 2007	8.400	8.400	7.800	7.840	396,088	-0.53(-6.33%)
Nov 23, 2007	8.390	8.410	8.280	8.370	124,570	+0.08(+0.97%)
Nov 21, 2007	8.210	8.410	8.100	8.290	973,160	-0.01(-0.12%)
Nov 20, 2007	8.290	8.430	8.050	8.300	1,132,909	-0.04(-0.48%)
Nov 19, 2007	8.980	8.980	8.200	8.340	3,184,800	-0.76(-8.35%)
Nov 16, 2007	9.190	9.250	8.870	9.100	336,300	-0.07(-0.76%)
Nov 15, 2007	9.000	9.210	8.910	9.170	579,800	+0.15(+1.66%)
Nov 14, 2007	9.020	9.100	8.780	9.020	522,000	+0.09(+1.01%)
Nov 13, 2007	8.630	8.970	8.630	8.930	256,677	+0.36(+4.20%)
Nov 12, 2007	8.500	8.814	8.500	8.570	194,200	+0.03(+0.35%)
Nov 09, 2007	8.500	8.630	8.480	8.540	227,200	-0.09(-1.04%)
Nov 08, 2007	8.570	8.720	8.440	8.630	244,700	+0.12(+1.41%)
Nov 07, 2007	8.770	8.770	8.380	8.510	421,200	-0.39(-4.38%)
Nov 06, 2007	8.650	8.940	8.470	8.900	350,700	+0.25(+2.89%)
Nov 05, 2007	8.430	8.770	8.410	8.650	272,100	+0.06(+0.70%)
Nov 02, 2007	8.990	8.990	8.500	8.590	380,200	-0.31(-3.48%)
Nov 01, 2007	9.020	9.190	8.730	8.900	502,300	-0.35(-3.78%)
Oct 31, 2007	9.130	9.350	8.960	9.250	428,900	+0.17(+1.87%)
Oct 30, 2007	9.230	9.280	9.000	9.080	383,600	-0.17(-1.84%)
Oct 29, 2007	9.380	9.500	9.080	9.250	362,500	-0.13(-1.39%)
Oct 26, 2007	8.880	9.380	8.840	9.380	240,400	+0.55(+6.23%)
Oct 25, 2007	8.790	8.990	8.710	8.830	281,600	+0.03(+0.34%)
Oct 24, 2007	8.690	8.820	8.420	8.800	195,100	+0.03(+0.34%)
Oct 23, 2007	8.630	8.790	8.460	8.770	329,700	+0.20(+2.33%)
Oct 22, 2007	8.440	8.680	8.400	8.570	541,400	+0.05(+0.59%)
Oct 19, 2007	8.700	8.710	8.500	8.520	415,500	-0.19(-2.18%)
Oct 18, 2007	8.700	8.850	8.630	8.710	326,300	-0.03(-0.34%)
Oct 17, 2007	9.090	9.140	8.650	8.740	414,700	-0.24(-2.67%)
Oct 16, 2007	8.940	9.100	8.890	8.980	141,400	+0.03(+0.34%)
Oct 15, 2007	9.420	9.440	8.860	8.950	190,300	-0.49(-5.19%)
Oct 12, 2007	9.110	9.520	9.090	9.440	256,700	+0.23(+2.50%)
Oct 11, 2007	9.560	9.660	9.150	9.210	229,500	-0.32(-3.36%)
Oct 10, 2007	9.660	9.690	9.460	9.530	243,900	-0.16(-1.65%)
Oct 09, 2007	9.750	9.750	9.590	9.690	363,900	-0.06(-0.62%)
Oct 08, 2007	9.560	9.760	9.400	9.750	363,700	+0.12(+1.25%)
Oct 05, 2007	9.160	9.750	9.100	9.630	786,300	+0.55(+6.06%)
Oct 04, 2007	8.960	9.100	8.920	9.080	171,500	+0.06(+0.67%)
Oct 03, 2007	8.910	9.070	8.820	9.020	302,900	+0.02(+0.22%)
Oct 02, 2007	8.870	9.030	8.840	9.000	470,600	+0.12(+1.35%)
Oct 01, 2007	8.440	8.940	8.440	8.880	337,600	+0.43(+5.09%)
Sep 28, 2007	8.590	8.670	8.400	8.450	944,800	-0.16(-1.86%)
Sep 27, 2007	8.730	8.740	8.480	8.610	276,800	-0.07(-0.81%)
Sep 26, 2007	8.660	8.860	8.620	8.680	217,500	+0.03(+0.35%)
Sep 25, 2007	8.520	8.700	8.500	8.650	177,300	+0.07(+0.82%)
Sep 24, 2007	8.730	8.880	8.520	8.580	202,200	-0.17(-1.94%)
Sep 21, 2007	8.660	8.800	8.550	8.750	629,400	+0.17(+1.98%)
Sep 20, 2007	8.980	8.990	8.550	8.580	262,800	-0.40(-4.45%)
Sep 19, 2007	8.790	8.990	8.680	8.980	398,200	+0.19(+2.16%)
Sep 18, 2007	8.160	8.820	8.160	8.790	426,700	+0.66(+8.12%)
Sep 17, 2007	8.310	8.370	8.020	8.130	391,400	-0.20(-2.40%)
Sep 14, 2007	8.280	8.380	8.150	8.330	218,000	+0.02(+0.24%)
Sep 13, 2007	8.350	8.400	8.200	8.310	277,100	-0.02(-0.24%)
Sep 12, 2007	8.210	8.400	8.180	8.330	272,700	+0.10(+1.22%)
Sep 11, 2007	8.110	8.280	8.090	8.230	914,800	+0.17(+2.11%)
Sep 10, 2007	8.320	8.350	8.000	8.060	407,000	-0.24(-2.89%)
Sep 07, 2007	8.350	8.390	8.210	8.300	291,300	-0.21(-2.47%)
Sep 06, 2007	8.560	8.600	8.370	8.510	187,400	-0.06(-0.70%)
Sep 05, 2007	8.550	8.650	8.410	8.570	418,600	+0.00(+0.00%)