Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.42	13.51	13.01	13.11	864,691	+0.05(+0.40%)
Nov 29, 2007	12.94	13.06	12.75	13.06	496,013	+0.11(+0.81%)
Nov 28, 2007	12.04	13.08	12.04	12.95	979,894	+0.91(+7.53%)
Nov 27, 2007	12.26	12.26	11.85	12.04	1,015,761	-0.20(-1.65%)
Nov 26, 2007	12.66	12.66	12.19	12.25	457,612	-0.28(-2.21%)
Nov 23, 2007	12.19	12.65	12.17	12.52	212,539	+0.41(+3.40%)
Nov 21, 2007	12.13	12.19	11.94	12.11	534,681	-0.07(-0.55%)
Nov 20, 2007	12.18	12.37	11.86	12.18	721,620	+0.06(+0.50%)
Nov 19, 2007	12.40	12.51	12.05	12.12	900,025	-0.55(-4.38%)
Nov 16, 2007	13.12	13.12	12.51	12.67	528,014	-0.43(-3.26%)
Nov 15, 2007	13.39	13.52	12.85	13.10	509,081	-0.33(-2.46%)
Nov 14, 2007	13.44	13.60	13.31	13.43	830,823	+0.00(+0.00%)
Nov 13, 2007	13.06	13.50	13.03	13.43	430,564	+0.52(+4.01%)
Nov 12, 2007	12.79	13.14	12.79	12.91	324,675	+0.17(+1.29%)
Nov 09, 2007	12.75	12.94	12.66	12.75	332,942	-0.19(-1.45%)
Nov 08, 2007	12.72	13.00	12.49	12.94	435,878	+0.31(+2.50%)
Nov 07, 2007	12.77	12.91	12.51	12.62	552,148	-0.37(-2.83%)
Nov 06, 2007	13.06	13.20	12.79	12.99	467,213	-0.04(-0.35%)
Nov 05, 2007	13.34	13.47	13.03	13.03	645,938	-0.46(-3.44%)
Nov 02, 2007	13.87	13.87	13.39	13.50	395,744	-0.21(-1.53%)
Nov 01, 2007	14.03	14.09	13.65	13.71	416,411	-0.53(-3.74%)
Oct 31, 2007	13.80	14.24	13.77	14.24	574,549	+0.52(+3.77%)
Oct 30, 2007	13.69	13.91	13.61	13.72	342,142	-0.04(-0.33%)
Oct 29, 2007	13.49	13.80	13.42	13.77	328,009	+0.37(+2.74%)
Oct 26, 2007	13.34	13.51	13.12	13.40	392,811	+0.32(+2.41%)
Oct 25, 2007	13.45	13.51	12.98	13.09	470,813	-0.32(-2.35%)
Oct 24, 2007	13.45	13.49	13.01	13.40	466,013	-0.17(-1.27%)
Oct 23, 2007	13.63	13.74	13.30	13.57	418,945	+0.04(+0.33%)
Oct 22, 2007	12.81	13.57	12.79	13.53	515,214	+0.57(+4.40%)
Oct 19, 2007	13.85	14.02	12.86	12.96	1,352,704	-0.91(-6.59%)
Oct 18, 2007	13.66	14.28	13.66	13.87	1,757,916	+0.79(+6.02%)
Oct 17, 2007	13.46	13.46	12.88	13.09	399,877	-0.38(-2.79%)
Oct 16, 2007	13.50	13.50	13.35	13.46	177,338	-0.04(-0.33%)
Oct 15, 2007	13.53	13.56	13.33	13.51	283,474	+0.01(+0.11%)
Oct 12, 2007	13.45	13.50	13.39	13.49	229,473	+0.03(+0.22%)
Oct 11, 2007	13.50	13.61	13.37	13.46	590,549	-0.03(-0.22%)
Oct 10, 2007	13.39	13.57	13.39	13.49	659,485	-0.37(-2.65%)
Oct 09, 2007	13.90	14.08	13.84	13.86	401,077	-0.02(-0.16%)
Oct 08, 2007	14.26	14.32	13.83	13.88	232,539	-0.37(-2.58%)
Oct 05, 2007	14.19	14.43	14.12	14.25	301,608	+0.23(+1.66%)
Oct 04, 2007	13.75	14.05	13.61	14.02	1,156,299	+0.30(+2.19%)
Oct 03, 2007	13.65	13.78	13.57	13.72	247,340	-0.03(-0.22%)
Oct 02, 2007	13.64	13.84	13.49	13.75	260,940	+0.10(+0.71%)
Oct 01, 2007	13.50	13.65	13.33	13.65	321,609	+0.34(+2.59%)
Sep 28, 2007	13.35	13.45	13.27	13.30	457,079	-0.12(-0.89%)
Sep 27, 2007	13.43	13.56	13.33	13.42	356,143	+0.07(+0.51%)
Sep 26, 2007	13.39	13.44	13.24	13.36	217,206	+0.07(+0.51%)
Sep 25, 2007	13.42	13.51	13.24	13.29	365,610	-0.20(-1.45%)
Sep 24, 2007	13.52	13.57	13.38	13.48	734,154	-0.01(-0.11%)
Sep 21, 2007	13.68	13.68	13.49	13.50	599,883	-0.07(-0.50%)
Sep 20, 2007	14.11	14.02	13.47	13.57	626,417	-0.54(-3.83%)
Sep 19, 2007	14.32	14.59	14.05	14.11	553,215	-0.11(-0.79%)
Sep 18, 2007	13.59	14.24	13.54	14.22	621,750	+0.71(+5.22%)
Sep 17, 2007	13.32	13.60	13.27	13.51	413,078	+0.15(+1.12%)
Sep 14, 2007	13.18	13.38	13.12	13.36	387,610	+0.04(+0.34%)
Sep 13, 2007	13.41	13.49	13.21	13.32	239,873	-0.02(-0.17%)
Sep 12, 2007	13.41	13.48	13.27	13.34	225,739	-0.14(-1.06%)
Sep 11, 2007	13.51	13.72	13.35	13.48	418,411	-0.03(-0.22%)
Sep 10, 2007	14.11	14.22	13.50	13.51	508,947	-0.48(-3.43%)
Sep 07, 2007	13.87	14.02	13.85	13.99	563,349	-0.10(-0.69%)
Sep 06, 2007	13.85	14.14	13.90	14.09	332,542	+0.24(+1.73%)
Sep 05, 2007	14.06	14.14	13.82	13.85	446,812	-0.33(-2.33%)