Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.04	13.15	12.72	12.80	8,932,067	-0.21(-1.65%)
Nov 29, 2007	12.69	13.10	12.69	13.01	13,992,383	+0.20(+1.54%)
Nov 28, 2007	13.20	13.35	12.42	12.81	48,753,648	-1.45(-10.15%)
Nov 27, 2007	13.77	14.29	13.72	14.26	23,132,940	+0.57(+4.13%)
Nov 26, 2007	14.00	14.47	13.68	13.70	10,401,413	-0.45(-3.21%)
Nov 23, 2007	13.95	14.19	13.71	14.15	3,462,910	+0.24(+1.72%)
Nov 21, 2007	13.71	14.35	13.39	13.91	15,626,788	+0.12(+0.87%)
Nov 20, 2007	14.26	14.49	13.53	13.79	16,603,699	-0.34(-2.42%)
Nov 19, 2007	14.83	15.04	14.08	14.13	14,072,217	-0.87(-5.82%)
Nov 16, 2007	14.87	15.08	14.78	15.01	13,381,522	+0.13(+0.86%)
Nov 15, 2007	14.56	15.00	14.56	14.88	9,537,890	+0.15(+0.99%)
Nov 14, 2007	15.07	15.15	14.70	14.73	13,167,456	-0.35(-2.33%)
Nov 13, 2007	14.79	15.12	14.66	15.08	11,358,050	+0.40(+2.74%)
Nov 12, 2007	14.96	15.25	14.65	14.68	12,800,646	-0.35(-2.34%)
Nov 09, 2007	15.13	15.43	14.78	15.03	11,817,782	-0.22(-1.46%)
Nov 08, 2007	15.52	15.70	15.00	15.26	15,718,844	-0.47(-3.00%)
Nov 07, 2007	15.74	15.91	15.58	15.73	12,412,368	-0.20(-1.24%)
Nov 06, 2007	15.55	16.14	15.55	15.92	15,472,689	+0.29(+1.86%)
Nov 05, 2007	15.48	15.80	15.28	15.63	9,133,148	-0.03(-0.22%)
Nov 02, 2007	15.85	15.89	15.23	15.67	10,797,237	+0.09(+0.60%)