Skip to main content

Danaher Corp (NY: DHR )

265.35 -2.62 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 34.84 35.13 34.67 34.67 1,820,759 -0.19(-0.54%)
Nov 29, 2006 34.60 34.89 34.45 34.86 1,951,522 +0.41(+1.18%)
Nov 28, 2006 34.14 34.58 34.13 34.45 2,003,616 +0.12(+0.36%)
Nov 27, 2006 35.32 35.33 34.31 34.33 2,435,764 -1.00(-2.82%)
Nov 24, 2006 35.17 35.68 35.17 35.32 604,670 -0.10(-0.29%)
Nov 22, 2006 35.56 35.69 35.20 35.43 1,478,668 -0.12(-0.35%)
Nov 21, 2006 34.72 35.62 34.61 35.55 3,723,140 +1.01(+2.92%)
Nov 20, 2006 34.59 35.08 34.33 34.54 2,004,670 -0.23(-0.65%)
Nov 17, 2006 34.55 34.79 34.38 34.77 1,258,481 +0.14(+0.40%)
Nov 16, 2006 34.96 35.13 34.57 34.63 1,965,020 -0.18(-0.50%)
Nov 15, 2006 34.53 35.09 34.52 34.81 2,701,296 +0.20(+0.58%)
Nov 14, 2006 34.41 34.62 34.15 34.61 1,562,398 +0.21(+0.61%)
Nov 13, 2006 34.07 34.55 34.05 34.40 1,857,879 +0.34(+0.99%)
Nov 10, 2006 34.16 34.22 33.82 34.06 2,561,675 -0.14(-0.42%)
Nov 09, 2006 34.38 34.63 34.19 34.20 2,833,956 -0.07(-0.19%)
Nov 08, 2006 33.55 34.41 33.36 34.27 2,756,132 +0.67(+2.00%)
Nov 07, 2006 33.65 34.02 33.50 33.60 1,943,929 -0.04(-0.13%)
Nov 06, 2006 33.59 33.77 33.37 33.64 1,587,496 +0.30(+0.90%)
Nov 03, 2006 33.49 33.54 33.10 33.34 1,485,628 +0.12(+0.37%)
Nov 02, 2006 33.38 33.38 33.02 33.22 2,444,622 -0.17(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.