Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.10	10.13	9.970	10.00	3,215,400	-0.11(-1.12%)
Nov 29, 2006	10.14	10.25	10.10	10.12	2,301,093	+0.00(+0.00%)
Nov 28, 2006	10.04	10.17	10.01	10.12	5,273,388	+0.04(+0.43%)
Nov 27, 2006	10.30	10.32	10.04	10.07	3,681,693	-0.24(-2.36%)
Nov 24, 2006	10.29	10.39	10.25	10.32	1,047,423	-0.02(-0.19%)
Nov 22, 2006	10.42	10.49	10.26	10.34	3,957,564	-0.10(-0.96%)
Nov 21, 2006	10.66	10.67	10.31	10.44	3,262,584	-0.15(-1.39%)
Nov 20, 2006	10.45	10.70	10.45	10.58	3,424,695	+0.07(+0.70%)
Nov 17, 2006	10.66	10.66	10.42	10.51	1,867,896	-0.16(-1.47%)
Nov 16, 2006	10.61	10.67	10.51	10.67	2,439,432	+0.15(+1.39%)
Nov 15, 2006	10.53	10.67	10.48	10.52	2,353,197	+0.05(+0.45%)
Nov 14, 2006	10.41	10.50	10.35	10.47	1,544,634	+0.04(+0.38%)
Nov 13, 2006	10.44	10.60	10.40	10.43	1,369,791	-0.04(-0.35%)
Nov 10, 2006	10.27	10.50	10.24	10.47	1,890,654	+0.22(+2.18%)
Nov 09, 2006	10.39	10.41	10.22	10.25	1,725,762	-0.12(-1.13%)
Nov 08, 2006	10.31	10.43	10.27	10.36	2,667,888	-0.01(-0.10%)
Nov 07, 2006	10.36	10.57	10.33	10.37	1,510,776	+0.01(+0.13%)
Nov 06, 2006	10.23	10.39	10.23	10.36	2,072,736	+0.20(+2.00%)
Nov 03, 2006	10.10	10.27	10.05	10.16	2,262,822	+0.05(+0.49%)
Nov 02, 2006	10.14	10.28	10.02	10.11	2,313,747	-0.07(-0.72%)
Nov 01, 2006	10.42	10.42	10.17	10.18	2,095,365	-0.18(-1.77%)
Oct 31, 2006	10.47	10.56	10.28	10.36	2,419,314	-0.07(-0.67%)
Oct 30, 2006	10.20	10.50	10.16	10.43	3,373,440	+0.18(+1.72%)
Oct 27, 2006	10.29	10.36	10.23	10.26	1,836,609	-0.09(-0.87%)
Oct 26, 2006	10.32	10.36	10.19	10.35	1,878,432	+0.09(+0.88%)
Oct 25, 2006	10.35	10.42	10.20	10.26	2,270,604	-0.12(-1.16%)
Oct 24, 2006	10.41	10.52	10.35	10.38	1,439,760	-0.03(-0.32%)
Oct 23, 2006	10.30	10.58	10.25	10.41	1,706,481	+0.06(+0.61%)
Oct 20, 2006	10.42	10.46	10.30	10.35	1,712,151	-0.08(-0.73%)
Oct 19, 2006	10.32	10.49	10.32	10.42	2,530,881	+0.05(+0.45%)
Oct 18, 2006	10.44	10.52	10.29	10.38	2,392,206	-0.06(-0.54%)
Oct 17, 2006	10.45	10.48	10.30	10.43	2,123,385	-0.04(-0.38%)
Oct 16, 2006	10.47	10.54	10.45	10.47	2,239,200	-0.04(-0.35%)
Oct 13, 2006	10.45	10.57	10.44	10.51	2,282,103	+0.02(+0.19%)
Oct 12, 2006	10.44	10.49	10.39	10.49	4,300,470	+0.04(+0.41%)
Oct 11, 2006	10.43	10.51	10.42	10.45	2,925,900	-0.05(-0.51%)
Oct 10, 2006	10.42	10.56	10.36	10.50	3,577,893	+0.08(+0.74%)
Oct 09, 2006	10.26	10.49	10.15	10.42	2,454,066	+0.13(+1.26%)
Oct 06, 2006	10.32	10.40	10.04	10.29	3,910,446	-0.27(-2.59%)
Oct 05, 2006	10.65	10.65	10.48	10.57	3,909,489	-0.07(-0.63%)
Oct 04, 2006	10.54	10.67	10.30	10.63	4,788,975	+0.02(+0.22%)
Oct 03, 2006	10.37	10.63	10.30	10.61	2,613,102	+0.17(+1.66%)
Oct 02, 2006	10.27	10.48	10.22	10.44	4,608,534	+0.12(+1.13%)
Sep 29, 2006	10.29	10.41	10.28	10.32	1,685,832	+0.02(+0.16%)
Sep 28, 2006	10.29	10.33	10.15	10.30	2,114,169	+0.04(+0.39%)
Sep 27, 2006	10.42	10.43	10.24	10.26	2,728,920	-0.16(-1.54%)
Sep 26, 2006	10.28	10.44	10.19	10.42	4,572,873	+0.16(+1.59%)
Sep 25, 2006	10.07	10.30	10.04	10.26	3,224,394	+0.18(+1.79%)
Sep 22, 2006	10.14	10.17	9.993	10.08	1,976,319	-0.04(-0.43%)
Sep 21, 2006	10.33	10.35	10.04	10.12	3,461,736	-0.26(-2.50%)
Sep 20, 2006	10.09	10.42	10.09	10.38	2,918,931	+0.30(+3.01%)
Sep 19, 2006	10.08	10.32	9.967	10.08	3,588,384	-0.03(-0.33%)
Sep 18, 2006	10.16	10.27	10.03	10.11	2,500,194	-0.09(-0.85%)
Sep 15, 2006	10.34	10.40	10.13	10.20	3,703,353	-0.10(-1.00%)
Sep 14, 2006	10.14	10.34	10.12	10.30	4,043,973	+0.07(+0.72%)
Sep 13, 2006	10.35	10.35	10.14	10.23	2,590,842	-0.10(-0.94%)
Sep 12, 2006	9.893	10.44	9.893	10.33	7,371,222	+0.41(+4.13%)
Sep 11, 2006	9.597	9.960	9.597	9.917	2,902,194	+0.25(+2.59%)
Sep 08, 2006	9.493	9.750	9.480	9.667	3,086,040	+0.21(+2.22%)
Sep 07, 2006	9.457	9.570	9.437	9.457	1,844,700	-0.01(-0.07%)
Sep 06, 2006	9.567	9.633	9.447	9.463	1,820,775	-0.17(-1.73%)
Sep 05, 2006	9.630	9.667	9.567	9.630	1,933,509	-0.03(-0.34%)