Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	18.70	18.75	18.49	18.49	1,683,117	-0.14(-0.76%)
Nov 29, 2005	18.81	18.90	18.59	18.64	2,199,618	-0.26(-1.36%)
Nov 28, 2005	18.99	19.03	18.86	18.89	1,005,068	-0.12(-0.64%)
Nov 25, 2005	19.12	19.16	19.00	19.01	658,447	-0.05(-0.26%)
Nov 23, 2005	18.89	19.16	18.89	19.06	1,619,902	+0.13(+0.68%)
Nov 22, 2005	18.92	19.14	18.87	18.94	3,134,284	-0.02(-0.13%)
Nov 21, 2005	18.40	19.01	18.31	18.96	4,541,347	+0.78(+4.28%)
Nov 18, 2005	18.18	18.19	17.95	18.18	1,732,774	+0.15(+0.85%)
Nov 17, 2005	17.92	18.07	17.88	18.03	1,104,709	+0.17(+0.96%)
Nov 16, 2005	17.96	17.96	17.79	17.86	1,212,517	-0.08(-0.44%)
Nov 15, 2005	18.01	18.10	17.81	17.94	1,064,199	-0.12(-0.64%)
Nov 14, 2005	18.06	18.12	17.98	18.05	513,886	+0.02(+0.10%)
Nov 11, 2005	18.05	18.07	17.92	18.04	504,902	-0.02(-0.14%)
Nov 10, 2005	17.81	18.10	17.81	18.06	1,271,485	+0.28(+1.58%)
Nov 09, 2005	17.84	17.86	17.72	17.78	1,799,583	-0.06(-0.31%)
Nov 08, 2005	17.81	17.91	17.75	17.83	788,308	-0.02(-0.10%)
Nov 07, 2005	17.82	17.96	17.83	17.85	614,997	+0.03(+0.17%)
Nov 04, 2005	17.88	17.93	17.80	17.82	999,351	-0.06(-0.34%)
Nov 03, 2005	17.75	17.96	17.33	17.88	692,913	+0.03(+0.17%)
Nov 02, 2005	17.83	18.05	17.83	17.85	1,435,975	-0.03(-0.17%)
Nov 01, 2005	17.77	17.94	17.77	17.88	1,340,907	+0.07(+0.38%)
Oct 31, 2005	17.87	17.90	17.64	17.81	1,673,970	+0.01(+0.03%)
Oct 28, 2005	17.49	17.81	17.49	17.81	2,095,893	+0.39(+2.25%)
Oct 27, 2005	17.34	17.49	17.32	17.42	1,671,030	-0.05(-0.28%)
Oct 26, 2005	17.63	17.66	17.45	17.47	2,169,399	-0.17(-0.94%)
Oct 25, 2005	17.70	17.75	17.51	17.63	935,809	-0.09(-0.52%)
Oct 24, 2005	17.66	17.75	17.60	17.72	847,439	+0.12(+0.66%)
Oct 21, 2005	17.66	17.71	17.48	17.61	1,557,341	+0.01(+0.03%)
Oct 20, 2005	17.72	17.77	17.52	17.60	2,824,906	-0.17(-0.96%)
Oct 19, 2005	17.63	17.77	17.41	17.77	1,626,600	+0.07(+0.38%)
Oct 18, 2005	17.71	17.81	17.70	17.70	1,590,827	+0.00(+0.00%)
Oct 17, 2005	17.59	17.74	17.56	17.70	2,136,729	+0.12(+0.70%)
Oct 14, 2005	17.67	17.69	17.48	17.58	1,887,300	-0.08(-0.45%)
Oct 13, 2005	17.65	17.78	17.54	17.66	1,697,818	+0.01(+0.03%)
Oct 12, 2005	17.58	17.81	17.58	17.66	1,476,485	+0.01(+0.04%)
Oct 11, 2005	17.75	17.79	17.59	17.65	1,120,553	-0.07(-0.41%)
Oct 10, 2005	17.71	17.85	17.70	17.72	1,635,094	-0.01(-0.07%)
Oct 07, 2005	17.83	17.89	17.60	17.74	1,876,519	-0.09(-0.51%)
Oct 06, 2005	17.95	17.97	17.72	17.83	1,601,934	-0.13(-0.75%)
Oct 05, 2005	18.15	18.23	17.96	17.96	1,051,948	-0.20(-1.08%)
Oct 04, 2005	18.19	18.32	18.15	18.16	1,327,676	+0.01(+0.03%)
Oct 03, 2005	18.12	18.20	18.06	18.15	1,603,078	-0.06(-0.34%)
Sep 30, 2005	18.15	18.27	18.09	18.21	1,159,920	+0.06(+0.34%)
Sep 29, 2005	18.11	18.16	17.93	18.15	2,576,130	+0.04(+0.20%)
Sep 28, 2005	17.97	18.20	17.97	18.11	2,814,289	+0.13(+0.75%)
Sep 27, 2005	17.92	18.02	17.88	17.98	1,707,293	+0.07(+0.38%)
Sep 26, 2005	17.91	18.04	17.85	17.91	1,073,183	+0.07(+0.41%)
Sep 23, 2005	17.84	18.00	17.78	17.84	2,508,505	-0.12(-0.65%)
Sep 22, 2005	17.93	18.03	17.82	17.96	2,236,860	-0.02(-0.14%)
Sep 21, 2005	18.18	18.21	17.93	17.98	2,575,804	-0.20(-1.11%)
Sep 20, 2005	18.29	18.33	18.03	18.18	3,168,260	-0.15(-0.83%)
Sep 19, 2005	18.34	18.40	18.24	18.34	4,070,910	-0.02(-0.13%)
Sep 16, 2005	18.30	18.51	18.06	18.36	20,993,724	-0.03(-0.17%)
Sep 15, 2005	18.49	18.52	18.32	18.39	2,795,831	-0.12(-0.63%)
Sep 14, 2005	18.98	19.01	18.33	18.51	8,752,735	-0.41(-2.17%)
Sep 13, 2005	18.83	18.98	18.53	18.92	4,290,937	-0.06(-0.29%)
Sep 12, 2005	18.98	19.26	18.86	18.97	6,016,035	-0.06(-0.32%)
Sep 09, 2005	18.49	19.04	18.48	19.03	3,523,537	+0.56(+3.02%)
Sep 08, 2005	18.37	18.53	18.34	18.48	2,031,861	-0.01(-0.03%)
Sep 07, 2005	18.44	18.51	18.39	18.48	1,383,214	+0.04(+0.23%)
Sep 06, 2005	18.41	18.49	18.40	18.44	1,891,710	+0.06(+0.33%)
Sep 02, 2005	18.38	18.48	18.32	18.38	1,181,972	+0.01(+0.07%)