Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 19.78 19.98 19.71 19.84 5,680,690 +0.07(+0.34%)
Nov 29, 2005 19.70 19.85 19.70 19.77 3,137,540 +0.12(+0.60%)
Nov 28, 2005 20.02 20.02 19.61 19.66 2,833,772 -0.25(-1.27%)
Nov 25, 2005 19.56 20.01 19.53 19.91 824,873 +0.06(+0.31%)
Nov 23, 2005 19.92 19.98 19.81 19.85 1,930,858 -0.13(-0.66%)
Nov 22, 2005 19.94 20.02 19.73 19.98 3,076,563 +0.06(+0.32%)
Nov 21, 2005 19.77 19.93 19.69 19.92 2,125,538 +0.19(+0.94%)
Nov 18, 2005 19.97 19.99 19.70 19.73 3,334,738 -0.11(-0.56%)
Nov 17, 2005 19.51 19.84 19.51 19.84 3,369,702 +0.39(+2.00%)
Nov 16, 2005 19.44 19.56 19.41 19.45 3,710,672 -0.01(-0.04%)
Nov 15, 2005 19.44 19.55 19.32 19.46 2,888,875 +0.02(+0.09%)
Nov 14, 2005 19.45 19.57 19.38 19.44 2,578,953 -0.02(-0.13%)
Nov 11, 2005 19.20 19.51 19.15 19.47 2,952,929 +0.31(+1.60%)
Nov 10, 2005 18.91 19.16 18.79 19.16 4,220,309 +0.25(+1.32%)
Nov 09, 2005 19.07 19.08 18.88 18.91 5,642,370 -0.21(-1.10%)
Nov 08, 2005 19.03 19.14 18.91 19.12 2,607,764 +0.10(+0.51%)
Nov 07, 2005 19.03 19.10 18.93 19.02 3,183,972 +0.00(+0.00%)
Nov 04, 2005 18.96 19.08 18.91 19.02 3,210,265 +0.07(+0.38%)
Nov 03, 2005 19.01 19.26 18.91 18.95 5,301,959 -0.05(-0.26%)
Nov 02, 2005 18.83 19.03 18.78 19.00 3,987,588 +0.33(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.