Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	12.53	12.80	12.50	12.67	1,389,800	+0.21(+1.72%)
Nov 29, 2005	12.32	12.58	12.23	12.46	268,770	+0.20(+1.66%)
Nov 28, 2005	12.36	12.40	12.22	12.25	124,361	-0.07(-0.55%)
Nov 25, 2005	12.28	12.34	12.27	12.32	7,628	+0.02(+0.18%)
Nov 23, 2005	12.12	12.31	12.08	12.30	196,743	+0.15(+1.25%)
Nov 22, 2005	11.96	12.15	11.89	12.15	150,617	+0.19(+1.56%)
Nov 21, 2005	11.92	12.06	11.89	11.96	230,273	+0.07(+0.57%)
Nov 18, 2005	11.73	11.90	11.72	11.89	273,737	+0.21(+1.79%)
Nov 17, 2005	11.69	11.73	11.63	11.69	168,358	-0.01(-0.05%)
Nov 16, 2005	11.86	11.87	11.65	11.69	171,196	-0.15(-1.29%)
Nov 15, 2005	12.02	12.02	11.84	11.84	149,908	-0.17(-1.41%)
Nov 14, 2005	12.21	12.21	11.98	12.01	111,411	-0.16(-1.34%)
Nov 11, 2005	12.04	12.20	11.87	12.18	148,488	+0.18(+1.50%)
Nov 10, 2005	11.81	12.01	11.79	12.00	221,757	+0.15(+1.29%)
Nov 09, 2005	11.57	12.06	11.57	11.84	188,227	+0.34(+2.94%)
Nov 08, 2005	11.47	11.53	11.31	11.50	177,938	-0.02(-0.15%)
Nov 07, 2005	11.25	11.74	11.22	11.52	223,531	+0.26(+2.30%)
Nov 04, 2005	11.26	11.27	11.17	11.26	128,087	+0.00(+0.00%)
Nov 03, 2005	11.27	11.27	11.11	11.26	154,520	+0.10(+0.91%)
Nov 02, 2005	10.78	11.16	10.71	11.16	306,203	+0.32(+2.91%)